조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.00 | +6.31 | +8.23% | 77.86 | 83.61 | 77.86 | 970,360 |
| 2026-05-19 | 76.69 | -2.19 | -2.78% | 76.45 | 78.40 | 74.33 | 511,580 |
| 2026-05-18 | 78.88 | -2.28 | -2.81% | 81.96 | 82.50 | 77.90 | 876,925 |
| 2026-05-15 | 81.16 | +0.1200 | +0.15% | 78.50 | 82.43 | 78.00 | 831,330 |
| 2026-05-14 | 81.04 | -1.06 | -1.29% | 81.85 | 82.86 | 79.50 | 764,534 |
| 2026-05-13 | 82.10 | +3.91 | +5.00% | 81.24 | 83.37 | 78.65 | 1,228,231 |
| 2026-05-12 | 78.19 | -1.53 | -1.92% | 78.57 | 80.00 | 74.94 | 913,734 |
| 2026-05-11 | 79.72 | +3.42 | +4.48% | 79.48 | 81.02 | 77.92 | 1,294,202 |
| 2026-05-08 | 76.30 | +2.03 | +2.73% | 75.12 | 76.98 | 73.51 | 1,059,426 |
| 2026-05-07 | 74.27 | -1.21 | -1.60% | 78.01 | 78.60 | 73.52 | 1,547,226 |
| 2026-05-06 | 75.48 | +1.12 | +1.51% | 76.10 | 76.93 | 72.73 | 962,117 |
| 2026-05-05 | 74.36 | +3.64 | +5.15% | 72.00 | 74.44 | 70.50 | 834,069 |
| 2026-05-04 | 70.72 | -0.8400 | -1.17% | 72.03 | 72.15 | 69.43 | 777,139 |
| 2026-05-01 | 71.56 | +2.76 | +4.01% | 68.52 | 71.57 | 67.32 | 626,993 |
| 2026-04-30 | 68.80 | +2.86 | +4.34% | 66.50 | 69.29 | 65.22 | 746,558 |
| 2026-04-29 | 65.94 | +2.19 | +3.44% | 64.54 | 65.98 | 63.70 | 635,635 |
| 2026-04-28 | 63.75 | -1.11 | -1.71% | 62.96 | 64.28 | 62.18 | 472,523 |
| 2026-04-27 | 64.86 | -2.01 | -3.01% | 67.09 | 67.57 | 64.24 | 492,067 |
| 2026-04-24 | 66.87 | +5.53 | +9.02% | 63.30 | 67.23 | 63.30 | 928,376 |
| 2026-04-23 | 61.34 | +0.0600 | +0.10% | 61.44 | 62.40 | 59.07 | 814,732 |