조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.97 | +4.09 | +6.21% | 68.03 | 70.14 | 66.18 | 2,102,001 |
| 2026-06-17 | 65.88 | -1.24 | -1.85% | 68.15 | 69.00 | 65.64 | 895,235 |
| 2026-06-16 | 67.12 | -3.02 | -4.31% | 69.66 | 71.10 | 67.08 | 901,993 |
| 2026-06-15 | 70.14 | +2.36 | +3.48% | 70.60 | 71.25 | 69.56 | 1,064,103 |
| 2026-06-12 | 67.78 | +1.98 | +3.01% | 66.04 | 68.32 | 64.33 | 880,488 |
| 2026-06-11 | 65.80 | +3.17 | +5.06% | 63.97 | 65.94 | 62.60 | 959,137 |
| 2026-06-10 | 62.63 | -3.12 | -4.75% | 65.70 | 67.43 | 62.10 | 1,203,376 |
| 2026-06-09 | 65.75 | -2.97 | -4.32% | 70.15 | 70.15 | 61.80 | 1,607,029 |
| 2026-06-08 | 68.72 | +5.20 | +8.19% | 66.01 | 69.50 | 64.67 | 1,789,264 |
| 2026-06-05 | 63.52 | -8.53 | -11.84% | 69.89 | 70.26 | 63.25 | 2,124,450 |
| 2026-06-04 | 72.05 | -1.75 | -2.37% | 71.05 | 73.29 | 68.57 | 1,701,487 |
| 2026-06-03 | 73.80 | -4.58 | -5.84% | 78.32 | 79.75 | 72.08 | 2,195,611 |
| 2026-06-02 | 78.38 | +2.71 | +3.58% | 78.69 | 81.53 | 76.00 | 1,861,837 |
| 2026-06-01 | 75.67 | +3.49 | +4.84% | 72.98 | 77.99 | 72.25 | 2,897,316 |
| 2026-05-29 | 72.18 | -19.66 | -21.41% | 82.52 | 85.90 | 71.05 | 7,413,648 |
| 2026-05-28 | 91.84 | +1.26 | +1.39% | 90.75 | 94.23 | 88.00 | 2,836,941 |
| 2026-05-27 | 90.58 | -2.99 | -3.20% | 94.81 | 95.00 | 88.23 | 2,135,598 |
| 2026-05-26 | 93.57 | +6.02 | +6.88% | 92.59 | 96.36 | 89.45 | 1,959,008 |
| 2026-05-22 | 87.55 | +3.91 | +4.67% | 84.57 | 89.40 | 84.14 | 1,032,698 |
| 2026-05-21 | 83.64 | +0.6400 | +0.77% | 83.38 | 84.96 | 81.81 | 649,330 |