조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.30 | -0.5100 | -0.79% | 62.97 | 64.89 | 62.48 | 755,283 |
| 2026-10-12 | 64.81 | -2.62 | -3.89% | 66.31 | 66.97 | 63.71 | 876,509 |
| 2026-10-09 | 67.43 | +4.54 | +7.22% | 64.00 | 67.83 | 62.43 | 2,019,135 |
| 2026-10-08 | 62.89 | -2.44 | -3.73% | 64.50 | 64.97 | 60.86 | 1,405,608 |
| 2026-10-07 | 65.33 | -2.61 | -3.84% | 66.25 | 67.48 | 64.87 | 826,269 |
| 2026-10-06 | 67.94 | -0.3200 | -0.47% | 68.80 | 69.14 | 67.03 | 834,548 |
| 2026-10-05 | 68.26 | -0.3900 | -0.57% | 68.40 | 69.48 | 67.05 | 1,096,189 |
| 2026-10-02 | 68.65 | -1.65 | -2.35% | 71.50 | 71.50 | 68.37 | 1,361,316 |
| 2026-10-01 | 70.30 | +0.7900 | +1.14% | 69.51 | 70.95 | 68.47 | 580,923 |
| 2026-09-30 | 69.51 | +0.7800 | +1.13% | 69.03 | 70.71 | 67.87 | 857,527 |
| 2026-09-29 | 68.73 | +0.0500 | +0.07% | 69.46 | 69.70 | 67.74 | 929,735 |
| 2026-09-28 | 68.68 | -4.00 | -5.50% | 71.59 | 72.03 | 68.11 | 1,213,563 |
| 2026-09-25 | 72.68 | +2.82 | +4.04% | 70.76 | 74.99 | 69.90 | 1,784,732 |
| 2026-09-24 | 69.86 | +2.24 | +3.31% | 66.59 | 71.00 | 65.56 | 1,844,546 |
| 2026-09-23 | 67.62 | +0.5600 | +0.84% | 67.05 | 70.33 | 63.65 | 3,414,429 |
| 2026-09-22 | 67.06 | -1.79 | -2.60% | 68.85 | 69.19 | 66.95 | 878,186 |
| 2026-09-21 | 68.85 | +2.70 | +4.08% | 67.14 | 69.38 | 66.75 | 1,223,115 |
| 2026-09-18 | 66.15 | -0.7600 | -1.14% | 67.28 | 67.55 | 65.08 | 1,437,143 |
| 2026-09-17 | 66.91 | +4.14 | +6.60% | 63.85 | 68.99 | 63.85 | 1,666,136 |
| 2026-09-16 | 62.77 | -1.56 | -2.42% | 65.23 | 65.29 | 61.91 | 1,146,937 |