조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.61 | +5.47 | +7.69% | 72.64 | 77.56 | 70.53 | 1,098,287 |
| 2026-05-19 | 71.14 | -0.2000 | -0.28% | 69.64 | 73.50 | 65.41 | 1,133,027 |
| 2026-05-18 | 71.34 | +0.7700 | +1.09% | 70.79 | 73.00 | 67.30 | 1,023,744 |
| 2026-05-15 | 70.57 | -2.73 | -3.72% | 69.69 | 73.72 | 66.50 | 918,779 |
| 2026-05-14 | 73.30 | +2.01 | +2.82% | 71.07 | 73.32 | 67.28 | 1,095,215 |
| 2026-05-13 | 71.29 | +4.92 | +7.41% | 68.25 | 72.48 | 62.81 | 1,676,280 |
| 2026-05-12 | 66.37 | +20.70 | +45.33% | 53.14 | 66.59 | 53.14 | 3,013,050 |
| 2026-05-11 | 45.67 | +1.49 | +3.37% | 44.19 | 46.89 | 44.14 | 939,252 |
| 2026-05-08 | 44.18 | +6.18 | +16.26% | 38.82 | 44.18 | 38.40 | 937,868 |
| 2026-05-07 | 38.00 | -3.35 | -8.10% | 41.10 | 41.10 | 37.43 | 534,160 |
| 2026-05-06 | 41.35 | +0.8600 | +2.12% | 40.83 | 41.50 | 39.20 | 363,540 |
| 2026-05-05 | 40.49 | +1.13 | +2.87% | 40.00 | 40.99 | 39.57 | 271,872 |
| 2026-05-04 | 39.36 | -1.03 | -2.55% | 41.00 | 41.80 | 39.24 | 410,204 |
| 2026-05-01 | 40.39 | +2.91 | +7.76% | 37.68 | 40.47 | 37.01 | 734,359 |
| 2026-04-30 | 37.48 | +2.73 | +7.86% | 35.00 | 38.00 | 34.41 | 428,028 |
| 2026-04-29 | 34.75 | -0.0700 | -0.20% | 34.82 | 34.82 | 33.99 | 208,090 |
| 2026-04-28 | 34.82 | 0.00 | 0.00% | 33.59 | 34.83 | 32.05 | 182,977 |
| 2026-04-27 | 34.82 | -0.6600 | -1.86% | 35.36 | 35.48 | 33.70 | 243,478 |
| 2026-04-24 | 35.48 | +0.4000 | +1.14% | 35.77 | 35.95 | 34.85 | 291,572 |
| 2026-04-23 | 35.08 | -0.3600 | -1.02% | 35.47 | 35.75 | 34.42 | 347,513 |