조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.86 | +0.4100 | +0.74% | 54.05 | 56.09 | 53.00 | 380,390 |
| 2026-10-12 | 55.45 | -3.11 | -5.31% | 57.72 | 58.25 | 55.34 | 386,824 |
| 2026-10-09 | 58.56 | -0.3400 | -0.58% | 60.17 | 60.50 | 57.40 | 265,334 |
| 2026-10-08 | 58.90 | -3.08 | -4.97% | 60.51 | 60.74 | 57.66 | 483,564 |
| 2026-10-07 | 61.98 | -1.26 | -1.99% | 62.18 | 64.35 | 60.79 | 566,356 |
| 2026-10-06 | 63.24 | -2.68 | -4.07% | 67.92 | 67.97 | 62.90 | 564,327 |
| 2026-10-05 | 65.92 | -2.26 | -3.31% | 69.51 | 69.51 | 65.87 | 509,098 |
| 2026-10-02 | 68.18 | -0.9700 | -1.40% | 72.26 | 72.26 | 67.90 | 420,183 |
| 2026-10-01 | 69.15 | +0.9800 | +1.44% | 68.93 | 70.17 | 67.47 | 584,474 |
| 2026-09-30 | 68.17 | +3.36 | +5.18% | 65.57 | 69.03 | 65.30 | 582,302 |
| 2026-09-29 | 64.81 | -3.49 | -5.11% | 69.45 | 69.45 | 63.32 | 597,592 |
| 2026-09-28 | 68.30 | -1.49 | -2.13% | 69.79 | 70.78 | 66.74 | 277,988 |
| 2026-09-25 | 69.79 | +0.8700 | +1.26% | 69.85 | 70.88 | 68.63 | 268,533 |
| 2026-09-24 | 68.92 | -0.2100 | -0.30% | 67.45 | 70.32 | 66.85 | 389,323 |
| 2026-09-23 | 69.13 | -1.92 | -2.70% | 70.47 | 71.92 | 67.46 | 365,416 |
| 2026-09-22 | 71.05 | -0.0400 | -0.06% | 69.83 | 73.08 | 69.81 | 643,184 |
| 2026-09-21 | 71.09 | +5.63 | +8.60% | 66.20 | 71.26 | 65.50 | 808,008 |
| 2026-09-18 | 65.46 | +3.11 | +4.99% | 63.86 | 66.00 | 62.92 | 2,823,396 |
| 2026-09-17 | 62.35 | +2.45 | +4.09% | 61.76 | 64.04 | 61.01 | 454,150 |
| 2026-09-16 | 59.90 | -0.9500 | -1.56% | 62.57 | 62.65 | 58.47 | 362,754 |