조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.48 | +11.36 | +14.36% | 84.42 | 91.61 | 81.06 | 2,220,514 |
| 2026-06-17 | 79.12 | -2.93 | -3.57% | 84.19 | 84.50 | 78.86 | 474,764 |
| 2026-06-16 | 82.05 | -3.44 | -4.02% | 85.97 | 85.97 | 81.58 | 546,411 |
| 2026-06-15 | 85.49 | +0.7700 | +0.91% | 87.75 | 88.63 | 84.11 | 645,724 |
| 2026-06-12 | 84.72 | +1.33 | +1.59% | 83.25 | 89.33 | 81.17 | 533,706 |
| 2026-06-11 | 83.39 | +8.27 | +11.01% | 77.36 | 83.95 | 74.50 | 501,252 |
| 2026-06-10 | 75.12 | -0.9200 | -1.21% | 74.90 | 81.00 | 73.87 | 528,051 |
| 2026-06-09 | 76.04 | -3.11 | -3.93% | 80.00 | 82.82 | 72.97 | 778,661 |
| 2026-06-08 | 79.15 | +4.66 | +6.26% | 75.95 | 80.81 | 75.76 | 386,525 |
| 2026-06-05 | 74.49 | -10.51 | -12.36% | 82.62 | 84.00 | 74.36 | 572,087 |
| 2026-06-04 | 85.00 | +2.20 | +2.66% | 79.49 | 85.39 | 78.90 | 682,397 |
| 2026-06-03 | 82.80 | -0.0100 | -0.01% | 82.76 | 85.77 | 78.81 | 589,982 |
| 2026-06-02 | 82.81 | +5.41 | +6.99% | 78.56 | 84.02 | 78.56 | 583,642 |
| 2026-06-01 | 77.40 | -2.26 | -2.84% | 78.77 | 80.25 | 74.80 | 677,959 |
| 2026-05-29 | 79.66 | -3.31 | -3.99% | 82.70 | 83.80 | 79.38 | 531,009 |
| 2026-05-28 | 82.97 | +2.40 | +2.98% | 80.19 | 84.19 | 78.00 | 533,223 |
| 2026-05-27 | 80.57 | -2.98 | -3.57% | 82.64 | 84.21 | 78.00 | 916,385 |
| 2026-05-26 | 83.55 | +1.88 | +2.30% | 83.89 | 85.72 | 81.01 | 918,851 |
| 2026-05-22 | 81.67 | +5.11 | +6.67% | 78.00 | 81.85 | 75.44 | 768,428 |
| 2026-05-21 | 76.56 | -0.0500 | -0.07% | 76.12 | 79.47 | 73.38 | 769,288 |