조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 447.58 | +33.53 | +8.10% | 428.04 | 449.39 | 426.05 | 35,262,889 |
| 2026-05-19 | 414.05 | -6.94 | -1.65% | 412.60 | 428.75 | 393.36 | 38,756,913 |
| 2026-05-18 | 420.99 | -3.11 | -0.73% | 429.50 | 438.80 | 410.71 | 28,432,130 |
| 2026-05-15 | 424.10 | -25.60 | -5.69% | 433.34 | 439.00 | 423.36 | 29,131,579 |
| 2026-05-14 | 449.70 | +4.20 | +0.94% | 440.60 | 453.31 | 435.68 | 26,113,570 |
| 2026-05-13 | 445.50 | -2.79 | -0.62% | 457.04 | 459.50 | 432.65 | 30,423,354 |
| 2026-05-12 | 448.29 | -10.50 | -2.29% | 449.25 | 458.80 | 426.11 | 39,140,061 |
| 2026-05-11 | 458.79 | +3.60 | +0.79% | 460.55 | 469.22 | 450.88 | 46,085,390 |
| 2026-05-08 | 455.19 | +46.73 | +11.44% | 418.59 | 456.29 | 418.29 | 58,134,868 |
| 2026-05-07 | 408.46 | -12.93 | -3.07% | 417.07 | 421.71 | 401.08 | 44,885,481 |
| 2026-05-06 | 421.39 | +66.13 | +18.61% | 409.49 | 430.60 | 402.04 | 87,732,167 |
| 2026-05-05 | 355.26 | +13.72 | +4.02% | 351.51 | 359.57 | 344.88 | 64,235,117 |
| 2026-05-04 | 341.54 | -19.00 | -5.27% | 360.31 | 361.85 | 338.70 | 42,000,243 |
| 2026-05-01 | 360.54 | +6.05 | +1.71% | 351.87 | 362.79 | 349.25 | 34,279,169 |
| 2026-04-30 | 354.49 | +17.38 | +5.16% | 341.36 | 354.96 | 332.60 | 42,115,325 |
| 2026-04-29 | 337.11 | +13.90 | +4.30% | 326.58 | 340.17 | 318.86 | 44,704,367 |
| 2026-04-28 | 323.21 | -11.42 | -3.41% | 311.86 | 327.50 | 310.00 | 43,002,479 |
| 2026-04-27 | 334.63 | -13.18 | -3.79% | 346.32 | 349.21 | 328.81 | 50,585,307 |
| 2026-04-24 | 347.81 | +42.48 | +13.91% | 336.76 | 352.99 | 334.54 | 81,616,660 |
| 2026-04-23 | 305.33 | +1.87 | +0.62% | 302.01 | 310.22 | 299.76 | 45,619,726 |