조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 605.53 | +11.29 | +1.90% | 577.50 | 606.20 | 570.60 | 17,642,305 |
| 2026-10-12 | 594.24 | -13.86 | -2.28% | 599.93 | 601.77 | 586.54 | 15,379,883 |
| 2026-10-09 | 608.10 | -12.58 | -2.03% | 626.89 | 627.37 | 606.00 | 13,733,349 |
| 2026-10-08 | 620.68 | -25.18 | -3.90% | 639.36 | 643.85 | 613.34 | 23,488,164 |
| 2026-10-07 | 645.86 | -3.56 | -0.55% | 634.77 | 648.48 | 633.16 | 18,561,149 |
| 2026-10-06 | 649.42 | +17.67 | +2.80% | 648.04 | 658.52 | 628.00 | 24,245,863 |
| 2026-10-05 | 631.75 | -2.16 | -0.34% | 630.61 | 633.50 | 619.99 | 13,717,510 |
| 2026-10-02 | 633.91 | +18.18 | +2.95% | 635.95 | 645.46 | 628.55 | 19,865,309 |
| 2026-10-01 | 615.73 | +3.97 | +0.65% | 612.70 | 619.30 | 601.50 | 17,134,533 |
| 2026-09-30 | 611.76 | +4.19 | +0.69% | 609.89 | 615.17 | 600.10 | 16,749,093 |
| 2026-09-29 | 607.57 | -0.3000 | -0.05% | 616.74 | 624.13 | 605.25 | 16,513,856 |
| 2026-09-28 | 607.87 | -22.76 | -3.61% | 624.90 | 629.75 | 596.07 | 22,124,072 |
| 2026-09-25 | 630.63 | +1.37 | +0.22% | 634.54 | 639.00 | 625.52 | 17,632,078 |
| 2026-09-24 | 629.26 | +14.65 | +2.38% | 600.27 | 630.80 | 599.24 | 25,318,929 |
| 2026-09-23 | 614.61 | -9.16 | -1.47% | 621.50 | 624.69 | 608.08 | 16,338,150 |
| 2026-09-22 | 623.77 | +8.25 | +1.34% | 606.57 | 624.52 | 606.31 | 28,282,819 |
| 2026-09-21 | 615.52 | +55.70 | +9.95% | 583.88 | 616.69 | 582.27 | 44,494,272 |
| 2026-09-18 | 559.82 | +14.73 | +2.70% | 547.37 | 559.91 | 541.53 | 31,867,285 |
| 2026-09-17 | 545.09 | +32.59 | +6.36% | 533.60 | 551.42 | 527.60 | 28,464,702 |
| 2026-09-16 | 512.50 | +8.30 | +1.65% | 517.39 | 527.25 | 506.05 | 22,317,673 |