조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 537.37 | +24.89 | +4.86% | 531.58 | 539.69 | 526.32 | 43,805,645 |
| 2026-06-17 | 512.48 | +5.19 | +1.02% | 529.66 | 532.50 | 507.30 | 27,085,340 |
| 2026-06-16 | 507.29 | -39.97 | -7.30% | 546.89 | 548.95 | 507.25 | 28,411,694 |
| 2026-06-15 | 547.26 | +35.69 | +6.98% | 535.75 | 558.37 | 530.50 | 33,482,425 |
| 2026-06-12 | 511.57 | +23.12 | +4.73% | 499.69 | 521.71 | 494.00 | 31,618,462 |
| 2026-06-11 | 488.45 | +36.05 | +7.97% | 461.60 | 490.46 | 458.02 | 30,463,082 |
| 2026-06-10 | 452.40 | -23.11 | -4.86% | 467.97 | 477.45 | 448.33 | 27,777,399 |
| 2026-06-09 | 475.51 | -14.83 | -3.02% | 502.75 | 505.00 | 437.23 | 37,799,812 |
| 2026-06-08 | 490.33 | +23.95 | +5.14% | 485.00 | 494.97 | 477.71 | 25,158,813 |
| 2026-06-05 | 466.38 | -56.82 | -10.86% | 499.53 | 505.62 | 463.95 | 46,900,606 |
| 2026-06-04 | 523.20 | -19.32 | -3.56% | 514.75 | 532.19 | 499.87 | 29,109,999 |
| 2026-06-03 | 542.52 | +20.98 | +4.02% | 533.75 | 546.44 | 524.30 | 29,411,149 |
| 2026-06-02 | 521.54 | +11.41 | +2.24% | 506.30 | 522.49 | 501.22 | 24,293,209 |
| 2026-06-01 | 510.13 | -5.97 | -1.16% | 500.16 | 517.50 | 486.80 | 33,309,248 |
| 2026-05-29 | 516.10 | -1.99 | -0.38% | 520.80 | 522.00 | 503.43 | 30,803,236 |
| 2026-05-28 | 518.09 | +22.55 | +4.55% | 499.00 | 527.20 | 493.52 | 31,438,519 |
| 2026-05-27 | 495.54 | -8.35 | -1.66% | 508.00 | 510.21 | 486.66 | 27,589,331 |
| 2026-05-26 | 503.89 | +36.38 | +7.78% | 484.74 | 506.96 | 480.23 | 38,473,784 |
| 2026-05-22 | 467.51 | +17.92 | +3.99% | 469.84 | 481.41 | 461.71 | 34,758,602 |
| 2026-05-21 | 449.59 | +2.01 | +0.45% | 441.99 | 451.20 | 431.60 | 27,251,983 |