조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 331.57 | +0.8200 | +0.25% | 330.75 | 333.53 | 326.80 | 3,874,596 |
| 2026-05-19 | 330.75 | +6.36 | +1.96% | 323.25 | 332.34 | 320.97 | 3,040,404 |
| 2026-05-18 | 324.39 | -1.92 | -0.59% | 325.55 | 325.77 | 321.21 | 2,030,276 |
| 2026-05-15 | 326.31 | -9.92 | -2.95% | 336.23 | 336.23 | 325.16 | 3,447,804 |
| 2026-05-14 | 336.23 | -0.2200 | -0.07% | 336.26 | 337.94 | 333.47 | 2,041,584 |
| 2026-05-13 | 336.45 | +0.1600 | +0.05% | 332.32 | 338.00 | 330.06 | 2,183,792 |
| 2026-05-12 | 336.29 | +6.70 | +2.03% | 331.95 | 338.49 | 329.80 | 3,119,091 |
| 2026-05-11 | 329.59 | -2.11 | -0.64% | 332.99 | 334.19 | 327.62 | 1,918,848 |
| 2026-05-08 | 331.70 | +2.61 | +0.79% | 329.48 | 332.33 | 328.00 | 2,443,294 |
| 2026-05-07 | 329.09 | -2.02 | -0.61% | 330.39 | 331.28 | 327.22 | 3,296,982 |
| 2026-05-06 | 331.11 | +1.52 | +0.46% | 329.13 | 332.98 | 329.05 | 2,874,747 |
| 2026-05-05 | 329.59 | +5.74 | +1.77% | 321.91 | 329.66 | 320.52 | 3,321,411 |
| 2026-05-04 | 323.85 | -5.97 | -1.81% | 326.03 | 326.79 | 321.92 | 3,481,360 |
| 2026-05-01 | 329.82 | -16.43 | -4.75% | 332.52 | 337.00 | 324.63 | 3,821,061 |
| 2026-04-30 | 346.25 | +8.23 | +2.43% | 340.75 | 349.54 | 340.05 | 3,592,568 |
| 2026-04-29 | 338.02 | -1.55 | -0.46% | 335.01 | 339.12 | 333.55 | 2,516,505 |
| 2026-04-28 | 339.57 | -0.6100 | -0.18% | 344.50 | 346.02 | 337.82 | 2,376,361 |
| 2026-04-27 | 340.18 | -4.37 | -1.27% | 342.35 | 348.04 | 339.98 | 2,653,848 |
| 2026-04-24 | 344.55 | -4.07 | -1.17% | 346.00 | 347.66 | 342.52 | 2,201,408 |
| 2026-04-23 | 348.62 | +2.70 | +0.78% | 345.52 | 350.69 | 345.50 | 2,033,441 |