조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 337.60 | -4.06 | -1.19% | 344.38 | 345.00 | 334.05 | 8,151,089 |
| 2026-06-17 | 341.66 | -6.18 | -1.78% | 347.08 | 349.40 | 338.90 | 3,470,311 |
| 2026-06-16 | 347.84 | -2.69 | -0.77% | 352.00 | 353.66 | 345.87 | 3,516,790 |
| 2026-06-15 | 350.53 | -4.67 | -1.31% | 355.50 | 358.30 | 349.56 | 4,371,390 |
| 2026-06-12 | 355.20 | +1.14 | +0.32% | 357.40 | 358.17 | 351.96 | 2,730,230 |
| 2026-06-11 | 354.06 | +16.33 | +4.84% | 342.91 | 358.46 | 341.46 | 4,727,125 |
| 2026-06-10 | 337.73 | -6.83 | -1.98% | 346.86 | 348.59 | 337.49 | 3,000,395 |
| 2026-06-09 | 344.57 | -1.17 | -0.34% | 348.24 | 349.64 | 342.62 | 3,388,246 |
| 2026-06-08 | 345.73 | -3.85 | -1.10% | 349.34 | 352.17 | 344.24 | 2,488,219 |
| 2026-06-05 | 349.58 | +3.98 | +1.15% | 348.76 | 356.50 | 347.66 | 3,451,237 |
| 2026-06-04 | 345.60 | +7.38 | +2.18% | 345.87 | 349.18 | 342.25 | 2,907,078 |
| 2026-06-03 | 338.22 | +9.96 | +3.03% | 327.98 | 338.70 | 325.98 | 2,289,315 |
| 2026-06-02 | 328.26 | -0.8700 | -0.26% | 326.17 | 329.46 | 322.30 | 1,558,780 |
| 2026-06-01 | 329.13 | -7.66 | -2.27% | 333.38 | 333.83 | 326.35 | 2,120,812 |
| 2026-05-29 | 336.79 | +0.3100 | +0.09% | 336.22 | 337.51 | 333.06 | 2,954,439 |
| 2026-05-28 | 336.48 | +0.4200 | +0.12% | 336.44 | 337.95 | 334.16 | 2,159,406 |
| 2026-05-27 | 336.06 | +0.1200 | +0.04% | 339.52 | 341.39 | 335.99 | 1,929,982 |
| 2026-05-26 | 335.94 | -3.36 | -0.99% | 340.56 | 342.49 | 335.20 | 1,860,952 |
| 2026-05-22 | 339.30 | +1.88 | +0.56% | 340.26 | 343.80 | 338.40 | 1,567,235 |
| 2026-05-21 | 337.42 | +5.85 | +1.76% | 330.00 | 337.63 | 329.09 | 2,001,113 |