조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 345.92 | +1.06 | +0.31% | 344.09 | 347.68 | 342.97 | 2,136,485 |
| 2026-04-21 | 344.86 | -5.30 | -1.51% | 350.23 | 350.23 | 340.06 | 2,066,855 |
| 2026-04-20 | 350.16 | -5.14 | -1.45% | 354.25 | 356.90 | 350.02 | 2,107,613 |
| 2026-04-17 | 355.30 | +5.91 | +1.69% | 351.90 | 356.69 | 349.42 | 3,686,080 |
| 2026-04-16 | 349.39 | +1.17 | +0.34% | 346.63 | 351.25 | 346.60 | 1,981,741 |
| 2026-04-15 | 348.22 | -2.73 | -0.78% | 351.70 | 352.60 | 344.21 | 2,140,010 |
