조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 412.84 | -4.73 | -1.13% | 420.34 | 420.35 | 411.04 | 2,319,612 |
| 2026-10-12 | 417.57 | +2.70 | +0.65% | 416.12 | 417.76 | 413.44 | 1,612,222 |
| 2026-10-09 | 414.87 | +7.43 | +1.82% | 405.00 | 417.78 | 404.05 | 2,009,063 |
| 2026-10-08 | 407.44 | -5.64 | -1.37% | 409.97 | 411.84 | 400.06 | 2,378,286 |
| 2026-10-07 | 413.08 | +10.48 | +2.60% | 403.06 | 415.79 | 401.85 | 2,237,193 |
| 2026-10-06 | 402.60 | -0.3800 | -0.09% | 403.30 | 405.00 | 396.01 | 2,036,870 |
| 2026-10-05 | 402.98 | -0.0600 | -0.01% | 399.03 | 403.69 | 397.03 | 3,104,125 |
| 2026-10-02 | 403.04 | -4.23 | -1.04% | 410.16 | 410.16 | 401.96 | 3,510,312 |
| 2026-10-01 | 407.27 | -14.24 | -3.38% | 421.72 | 422.80 | 407.13 | 2,501,030 |
| 2026-09-30 | 421.51 | -2.13 | -0.50% | 424.01 | 426.59 | 420.63 | 3,130,965 |
| 2026-09-29 | 423.64 | +5.51 | +1.32% | 414.37 | 424.57 | 414.11 | 3,738,330 |
| 2026-09-28 | 418.13 | +3.52 | +0.85% | 411.52 | 419.02 | 410.96 | 2,917,874 |
| 2026-09-25 | 414.61 | +8.57 | +2.11% | 408.25 | 415.20 | 404.19 | 2,213,322 |
| 2026-09-24 | 406.04 | -0.0500 | -0.01% | 406.09 | 409.99 | 403.88 | 2,525,238 |
| 2026-09-23 | 406.09 | -4.15 | -1.01% | 410.09 | 415.76 | 404.34 | 2,822,969 |
| 2026-09-22 | 410.24 | +17.08 | +4.34% | 405.25 | 413.00 | 398.52 | 3,720,961 |
| 2026-09-21 | 393.16 | +7.51 | +1.95% | 385.71 | 394.50 | 381.90 | 2,889,256 |
| 2026-09-18 | 385.65 | +5.87 | +1.55% | 378.51 | 386.50 | 378.51 | 8,528,354 |
| 2026-09-17 | 379.78 | +3.43 | +0.91% | 379.15 | 382.49 | 376.08 | 3,234,953 |
| 2026-09-16 | 376.35 | +0.7000 | +0.19% | 377.01 | 379.11 | 374.46 | 2,401,881 |