조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 68.49 | +2.95 | +4.50% | 67.16 | 68.93 | 65.90 | 3,032,743 |
| 2026-05-19 | 65.54 | -0.5000 | -0.76% | 64.56 | 66.97 | 62.45 | 4,169,100 |
| 2026-05-18 | 66.04 | -4.31 | -6.13% | 71.29 | 71.88 | 65.23 | 4,091,198 |
| 2026-05-15 | 70.35 | -1.74 | -2.41% | 69.47 | 71.77 | 68.48 | 3,138,312 |
| 2026-05-14 | 72.09 | -2.52 | -3.38% | 74.32 | 76.52 | 72.00 | 4,833,393 |
| 2026-05-13 | 74.61 | +1.16 | +1.58% | 75.38 | 76.37 | 73.08 | 3,325,558 |
| 2026-05-12 | 73.45 | -3.24 | -4.22% | 74.60 | 75.40 | 70.11 | 3,416,722 |
| 2026-05-11 | 76.69 | +0.0800 | +0.10% | 77.38 | 78.64 | 76.17 | 3,708,632 |
| 2026-05-08 | 76.61 | +4.34 | +6.01% | 74.38 | 76.76 | 72.32 | 5,324,313 |
| 2026-05-07 | 72.27 | -4.95 | -6.41% | 76.99 | 77.16 | 71.75 | 4,569,681 |
| 2026-05-06 | 77.22 | +0.5100 | +0.66% | 78.35 | 78.96 | 74.42 | 5,292,170 |
| 2026-05-05 | 76.71 | +5.75 | +8.10% | 72.82 | 77.55 | 72.59 | 6,148,680 |
| 2026-05-04 | 70.96 | -0.1300 | -0.18% | 72.53 | 73.23 | 69.38 | 5,723,357 |
| 2026-05-01 | 71.09 | +1.34 | +1.92% | 68.99 | 71.67 | 68.60 | 10,940,739 |
| 2026-04-30 | 69.75 | -0.8550 | -1.21% | 68.38 | 70.04 | 66.38 | 10,521,081 |
| 2026-04-29 | 70.61 | -0.7550 | -1.06% | 72.98 | 73.07 | 68.51 | 3,577,854 |
| 2026-04-28 | 71.36 | -4.26 | -5.63% | 66.06 | 73.30 | 65.00 | 7,531,192 |
| 2026-04-27 | 75.62 | -2.48 | -3.18% | 79.23 | 79.23 | 75.21 | 6,576,088 |
| 2026-04-24 | 78.10 | +5.19 | +7.12% | 77.76 | 79.21 | 74.58 | 5,317,128 |
| 2026-04-23 | 72.91 | +0.6600 | +0.91% | 72.38 | 74.82 | 71.52 | 3,570,342 |