조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 90.46 | +4.03 | +4.66% | 91.79 | 93.00 | 89.02 | 5,317,577 |
| 2026-06-17 | 86.43 | -0.1200 | -0.14% | 91.00 | 94.19 | 86.04 | 8,460,100 |
| 2026-06-16 | 86.55 | +1.11 | +1.30% | 86.20 | 96.68 | 86.18 | 14,843,369 |
| 2026-06-15 | 85.44 | +2.66 | +3.21% | 87.51 | 88.64 | 82.61 | 6,110,077 |
| 2026-06-12 | 82.78 | +6.63 | +8.71% | 76.34 | 83.30 | 75.23 | 7,553,956 |
| 2026-06-11 | 76.15 | +6.54 | +9.40% | 71.48 | 76.30 | 69.47 | 5,290,631 |
| 2026-06-10 | 69.61 | -1.30 | -1.83% | 69.51 | 76.78 | 69.02 | 5,619,172 |
| 2026-06-09 | 70.91 | +2.62 | +3.84% | 70.30 | 75.79 | 65.20 | 7,977,206 |
| 2026-06-08 | 68.29 | +3.34 | +5.14% | 68.40 | 69.23 | 66.77 | 4,401,145 |
| 2026-06-05 | 64.95 | -8.87 | -12.02% | 70.30 | 70.84 | 64.32 | 5,688,694 |
| 2026-06-04 | 73.82 | -1.38 | -1.84% | 71.27 | 75.76 | 69.70 | 6,486,690 |
| 2026-06-03 | 75.20 | +0.4600 | +0.62% | 78.33 | 79.50 | 73.79 | 4,991,476 |
| 2026-06-02 | 74.74 | +1.99 | +2.74% | 75.82 | 78.41 | 73.20 | 6,364,151 |
| 2026-06-01 | 72.75 | +3.19 | +4.59% | 67.72 | 73.62 | 66.96 | 5,275,705 |
| 2026-05-29 | 69.56 | -1.02 | -1.45% | 71.90 | 73.18 | 67.57 | 5,173,932 |
| 2026-05-28 | 70.58 | -1.61 | -2.23% | 72.00 | 72.55 | 69.56 | 3,825,593 |
| 2026-05-27 | 72.19 | -1.27 | -1.73% | 74.99 | 75.05 | 70.09 | 5,473,294 |
| 2026-05-26 | 73.46 | +7.71 | +11.73% | 72.00 | 76.30 | 69.40 | 8,622,527 |
| 2026-05-22 | 65.75 | -0.1500 | -0.23% | 67.26 | 67.66 | 64.57 | 5,895,257 |
| 2026-05-21 | 65.90 | -2.59 | -3.78% | 68.24 | 69.27 | 64.95 | 5,068,034 |