조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.61 | -0.5000 | -1.04% | 46.92 | 47.70 | 46.30 | 2,540,291 |
| 2026-10-12 | 48.11 | -1.01 | -2.06% | 48.25 | 48.43 | 47.31 | 3,061,420 |
| 2026-10-09 | 49.12 | -1.88 | -3.69% | 51.80 | 51.80 | 48.77 | 4,241,287 |
| 2026-10-08 | 51.00 | -1.27 | -2.43% | 51.01 | 52.72 | 49.75 | 3,539,427 |
| 2026-10-07 | 52.27 | -1.12 | -2.10% | 51.80 | 52.56 | 51.11 | 2,549,727 |
| 2026-10-06 | 53.39 | -1.24 | -2.27% | 55.53 | 55.74 | 53.26 | 2,938,280 |
| 2026-10-05 | 54.63 | -1.39 | -2.48% | 56.06 | 56.56 | 54.38 | 4,332,891 |
| 2026-10-02 | 56.02 | +3.12 | +5.90% | 54.89 | 56.53 | 54.13 | 4,347,531 |
| 2026-10-01 | 52.90 | +0.5200 | +0.99% | 52.69 | 53.71 | 51.68 | 3,619,439 |
| 2026-09-30 | 52.38 | -1.76 | -3.25% | 54.43 | 54.74 | 52.23 | 4,538,475 |
| 2026-09-29 | 54.14 | +0.9600 | +1.81% | 54.75 | 55.13 | 53.91 | 2,692,985 |
| 2026-09-28 | 53.18 | -0.4300 | -0.80% | 53.18 | 53.81 | 51.61 | 3,447,201 |
| 2026-09-25 | 53.61 | +0.9200 | +1.75% | 53.52 | 54.30 | 52.81 | 2,564,017 |
| 2026-09-24 | 52.69 | -0.6300 | -1.18% | 51.99 | 53.03 | 51.55 | 2,705,724 |
| 2026-09-23 | 53.32 | -1.27 | -2.33% | 54.89 | 54.89 | 52.16 | 2,567,178 |
| 2026-09-22 | 54.59 | +2.40 | +4.60% | 51.61 | 54.81 | 51.30 | 4,426,612 |
| 2026-09-21 | 52.19 | +1.89 | +3.76% | 51.68 | 52.27 | 50.50 | 3,228,850 |
| 2026-09-18 | 50.30 | +2.35 | +4.90% | 48.54 | 50.42 | 48.23 | 5,601,418 |
| 2026-09-17 | 47.95 | +1.67 | +3.61% | 47.93 | 48.71 | 47.12 | 3,526,837 |
| 2026-09-16 | 46.28 | -0.1000 | -0.22% | 47.74 | 47.80 | 45.33 | 3,653,069 |