Amplitech Group, Inc. - Series B Right(AMPGZ) 미국 주식 주가·차트·기업정보 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	0.1100	-0.0076	-6.46%	0.1171	0.1325	0.0800	23,362
2026-10-12	0.1176	+0.0146	+14.17%	0.1002	0.1176	0.0852	3,344
2026-10-09	0.1030	-0.0869	-45.76%	0.1693	0.1693	0.0850	75,050
2026-10-08	0.1899	+0.0099	+5.50%	0.1798	0.1976	0.1202	2,468
2026-10-07	0.1800	+0.0550	+44.00%	0.1453	0.1800	0.1453	9,220
2026-10-06	0.1250	-0.1191	-48.79%	0.2100	0.2100	0.1250	25,934
2026-10-05	0.2441	+0.1042	+74.48%	0.1399	0.2538	0.1000	83,153
2026-10-02	0.1399	-0.0002	-0.14%	0.1500	0.1600	0.0909	31,712
2026-10-01	0.1401	+0.0281	+25.09%	0.1401	0.1401	0.1401	721
2026-09-30	0.1120	-0.0638	-36.29%	0.1676	0.1852	0.1092	52,880
2026-09-29	0.1758	+0.0142	+8.79%	0.1212	0.1758	0.0950	41,334
2026-09-28	0.1616	0.00	0.00%	0.1805	0.1805	0.1616	2,007
2026-09-25	0.1616	-0.0142	-8.08%	0.1890	0.2000	0.1301	35,357
2026-09-24	0.1758	+0.0059	+3.47%	0.1420	0.2000	0.1420	28,718
2026-09-23	0.1699	+0.0279	+19.65%	0.1517	0.1700	0.1517	3,709
2026-09-22	0.1420	+0.0010	+0.71%	0.1420	0.1421	0.1420	1,872
2026-09-21	0.1410	-0.0093	-6.19%	0.1761	0.2002	0.1404	18,724
2026-09-18	0.1503	-0.0224	-12.97%	0.1727	0.2056	0.1503	1,712
2026-09-17	0.1727	-0.0181	-9.49%	0.1799	0.1957	0.1631	4,272
2026-09-16	0.1908	+0.0560	+41.54%	0.2142	0.2142	0.1799	1,532

글쓰기는 로그인 후 이용해 주세요.