조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.4000 | +0.0749 | +23.04% | 0.3200 | 0.4999 | 0.3200 | 68,028 |
| 2026-08-14 | 0.3251 | -0.7349 | -69.33% | 0.5000 | 0.6400 | 0.3000 | 36,902 |
| 2026-08-13 | 1.06 | +0.0150 | +1.44% | 1.10 | 1.18 | 0.9750 | 17,160 |
| 2026-08-12 | 1.05 | -0.0750 | -6.70% | 1.15 | 1.15 | 1.05 | 10,783 |
| 2026-08-11 | 1.12 | +0.1100 | +10.89% | 0.9506 | 1.19 | 0.9506 | 10,026 |
| 2026-08-10 | 1.01 | +0.0800 | +8.60% | 0.7874 | 1.10 | 0.7874 | 4,738 |
| 2026-08-07 | 0.9300 | +0.1799 | +23.98% | 0.8000 | 0.9300 | 0.8000 | 3,213 |
| 2026-08-06 | 0.7501 | -0.0001 | -0.01% | 0.5505 | 0.7792 | 0.5500 | 5,785 |
| 2026-08-05 | 0.7502 | 0.00 | 0.00% | 0.7502 | 0.7502 | 0.7502 | 24 |
| 2026-08-04 | 0.7502 | +0.1002 | +15.42% | 0.7505 | 0.8180 | 0.7500 | 10,371 |
| 2026-08-03 | 0.6500 | -0.0359 | -5.23% | 0.7899 | 0.7899 | 0.6326 | 2,719 |
| 2026-07-31 | 0.6859 | -0.0644 | -8.58% | 0.5200 | 0.7000 | 0.3535 | 40,611 |
| 2026-07-30 | 0.7503 | +0.0703 | +10.34% | 0.7503 | 0.7503 | 0.7503 | 127 |
| 2026-07-29 | 0.6800 | -0.0700 | -9.33% | 0.7800 | 0.8001 | 0.6550 | 39,394 |
| 2026-07-28 | 0.7500 | +0.0100 | +1.35% | 0.6887 | 0.7500 | 0.5900 | 21,340 |
| 2026-07-27 | 0.7400 | -0.2101 | -22.11% | 0.9000 | 0.9000 | 0.6969 | 73,101 |
| 2026-07-24 | 0.9501 | -0.2999 | -23.99% | 0.8201 | 1.10 | 0.8000 | 12,999 |
| 2026-07-23 | 1.25 | -0.0099 | -0.79% | 0.8000 | 1.27 | 0.8000 | 34,406 |
| 2026-07-22 | 1.26 | +0.2599 | +25.99% | 0.9900 | 1.48 | 0.9900 | 51,204 |
| 2026-07-21 | 1.00 | +0.2100 | +26.58% | 0.9800 | 1.00 | 0.8450 | 144,914 |