조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7900 | -0.3350 | -29.78% | 0.9300 | 0.9300 | 0.6900 | 11,527 |
| 2026-07-17 | 1.13 | +0.0350 | +3.21% | 0.8950 | 1.23 | 0.8950 | 19,744 |
| 2026-07-16 | 1.09 | -0.0700 | -6.03% | 1.06 | 1.11 | 1.03 | 3,983 |
| 2026-07-15 | 1.16 | -0.0900 | -7.20% | 1.29 | 1.60 | 0.8687 | 10,552 |
| 2026-07-14 | 1.25 | +0.2600 | +26.26% | 1.12 | 1.25 | 1.06 | 21,707 |
| 2026-07-13 | 0.9900 | -0.2000 | -16.81% | 1.01 | 1.10 | 0.9895 | 11,416 |
| 2026-07-10 | 1.19 | +0.0600 | +5.31% | 1.20 | 1.20 | 1.08 | 2,625 |
| 2026-07-09 | 1.13 | -0.1700 | -13.08% | 1.15 | 1.17 | 1.13 | 1,293 |
| 2026-07-08 | 1.30 | +0.1001 | +8.34% | 1.18 | 1.33 | 1.18 | 8,289 |
| 2026-07-07 | 1.20 | +0.2399 | +24.99% | 1.34 | 1.48 | 1.18 | 5,976 |
| 2026-07-06 | 0.9600 | -0.0400 | -4.00% | 0.9080 | 1.05 | 0.9001 | 5,492 |
| 2026-07-02 | 1.00 | -0.5400 | -35.06% | 1.30 | 1.30 | 0.9500 | 4,584 |
| 2026-07-01 | 1.54 | +0.0900 | +6.21% | 1.69 | 1.69 | 1.48 | 26,530 |
| 2026-06-30 | 1.45 | -0.0600 | -3.97% | 1.41 | 1.50 | 1.40 | 25,130 |
| 2026-06-29 | 1.51 | +0.3500 | +30.17% | 1.30 | 1.52 | 1.15 | 27,257 |
| 2026-06-26 | 1.16 | -0.3400 | -22.67% | 1.20 | 1.29 | 1.09 | 6,204 |
| 2026-06-25 | 1.50 | -0.1200 | -7.41% | 1.45 | 1.50 | 1.35 | 6,524 |
| 2026-06-24 | 1.62 | -0.2300 | -12.43% | 1.50 | 1.80 | 1.50 | 11,968 |
| 2026-06-23 | 1.85 | -0.8500 | -31.48% | 1.76 | 1.85 | 1.68 | 2,000 |
| 2026-06-22 | 2.70 | -0.3000 | -10.00% | 3.00 | 3.00 | 2.25 | 12,064 |