Amplitech Group, Inc. - Series B Right (AMPGZ) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	0.1348	-0.0297	-18.05%	0.1655	0.1934	0.1338	25,302
2026-09-14	0.1645	-0.0565	-25.57%	0.1417	0.1873	0.1416	2,045
2026-09-11	0.2210	+0.0469	+26.94%	0.1503	0.2210	0.1370	4,141
2026-09-10	0.1741	0.00	0.00%	0.1741	0.1741	0.1741	43
2026-09-09	0.1741	-0.0022	-1.25%	0.1603	0.1741	0.1504	1,471
2026-09-08	0.1763	+0.0178	+11.23%	0.1452	0.2167	0.1452	38,252
2026-09-04	0.1585	+0.0077	+5.11%	0.1320	0.2399	0.1320	4,776
2026-09-03	0.1508	-0.0152	-9.16%	0.2128	0.2305	0.1508	8,273
2026-09-02	0.1660	0.00	0.00%	0.1660	0.1660	0.1660	430
2026-09-01	0.1660	-0.0476	-22.28%	0.2137	0.2137	0.1348	7,631
2026-08-31	0.2136	-0.0313	-12.78%	0.2152	0.2152	0.1883	8,982
2026-08-28	0.2449	-0.0160	-6.13%	0.2600	0.2664	0.2389	31,549
2026-08-27	0.2609	+0.0455	+21.12%	0.2151	0.3300	0.2100	5,792
2026-08-26	0.2154	+0.0003	+0.14%	0.2498	0.2498	0.2153	9,429
2026-08-25	0.2151	-0.0430	-16.66%	0.2501	0.2581	0.2151	12,165
2026-08-24	0.2581	+0.0082	+3.28%	0.2100	0.2582	0.2100	24,175
2026-08-21	0.2499	+0.0149	+6.34%	0.2450	0.2499	0.2100	39,006
2026-08-20	0.2350	-0.0471	-16.70%	0.2821	0.2826	0.2350	7,504
2026-08-19	0.2821	-0.0379	-11.84%	0.3185	0.3185	0.2821	11,790
2026-08-18	0.3200	-0.0800	-20.00%	0.4000	0.4000	0.3200	16,623