조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3719 | +0.0257 | +7.42% | 0.3308 | 0.3811 | 0.3308 | 176,845 |
| 2026-10-12 | 0.3462 | +0.0060 | +1.76% | 0.3398 | 0.3512 | 0.3212 | 105,385 |
| 2026-10-09 | 0.3402 | -0.0169 | -4.73% | 0.3602 | 0.3695 | 0.3313 | 89,328 |
| 2026-10-08 | 0.3571 | -0.0288 | -7.46% | 0.3899 | 0.3899 | 0.3513 | 88,819 |
| 2026-10-07 | 0.3859 | -0.0414 | -9.69% | 0.4250 | 0.4399 | 0.3802 | 127,802 |
| 2026-10-06 | 0.4273 | +0.0020 | +0.47% | 0.4357 | 0.4565 | 0.4106 | 181,564 |
| 2026-10-05 | 0.4253 | +0.0052 | +1.24% | 0.4050 | 0.4456 | 0.4023 | 100,785 |
| 2026-10-02 | 0.4201 | -0.0114 | -2.64% | 0.4186 | 0.4327 | 0.4101 | 74,757 |
| 2026-10-01 | 0.4315 | -0.0422 | -8.91% | 0.4741 | 0.4899 | 0.4100 | 559,765 |
| 2026-09-30 | 0.4737 | +0.0327 | +7.41% | 0.4840 | 0.6199 | 0.4400 | 4,027,642 |
| 2026-09-29 | 0.4410 | -0.1163 | -20.87% | 0.6283 | 0.6440 | 0.4406 | 676,300 |
| 2026-09-28 | 0.5573 | -0.0827 | -12.92% | 0.6815 | 0.7450 | 0.5512 | 180,479 |
| 2026-09-25 | 0.6400 | -0.0371 | -5.48% | 0.6690 | 0.7028 | 0.6400 | 54,080 |
| 2026-09-24 | 0.6771 | -0.0488 | -6.72% | 0.6921 | 0.7259 | 0.6694 | 71,828 |
| 2026-09-23 | 0.7259 | -0.0594 | -7.56% | 0.8040 | 0.8050 | 0.7200 | 175,337 |
| 2026-09-22 | 0.7853 | +0.0441 | +5.95% | 0.7852 | 0.8037 | 0.7450 | 426,024 |
| 2026-09-21 | 0.7412 | +0.0666 | +9.87% | 0.7048 | 0.7971 | 0.6300 | 216,679 |
| 2026-09-18 | 0.6746 | -0.0005 | -0.07% | 0.6799 | 0.7300 | 0.6653 | 49,672 |
| 2026-09-17 | 0.6751 | +0.0193 | +2.94% | 0.6800 | 0.6950 | 0.6551 | 17,829 |
| 2026-09-16 | 0.6558 | -0.0089 | -1.34% | 0.6500 | 0.6744 | 0.6500 | 37,794 |