조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.11 | +0.3000 | +16.57% | 1.82 | 2.48 | 1.76 | 492,078 |
| 2026-06-17 | 1.81 | -0.4400 | -19.56% | 2.18 | 2.31 | 1.77 | 217,066 |
| 2026-06-16 | 2.25 | -0.0800 | -3.43% | 2.20 | 2.33 | 2.10 | 141,786 |
| 2026-06-15 | 2.33 | -0.2500 | -9.69% | 2.48 | 2.50 | 2.32 | 190,207 |
| 2026-06-12 | 2.58 | -0.2300 | -8.19% | 2.60 | 2.75 | 2.52 | 108,303 |
| 2026-06-11 | 2.81 | +0.1500 | +5.64% | 2.70 | 2.99 | 2.59 | 173,654 |
| 2026-06-10 | 2.66 | -0.4550 | -14.61% | 3.20 | 3.85 | 2.64 | 1,612,680 |
| 2026-06-09 | 3.12 | -0.4250 | -12.01% | 3.54 | 3.57 | 3.00 | 200,220 |
| 2026-06-08 | 3.54 | +0.1600 | +4.73% | 3.33 | 3.62 | 3.33 | 106,121 |
| 2026-06-05 | 3.38 | -0.3700 | -9.87% | 3.60 | 3.75 | 3.30 | 184,121 |
| 2026-06-04 | 3.75 | -0.2300 | -5.78% | 3.90 | 3.93 | 3.61 | 102,341 |
| 2026-06-03 | 3.98 | +0.0200 | +0.51% | 3.95 | 4.15 | 3.73 | 145,657 |
| 2026-06-02 | 3.96 | +0.1500 | +3.94% | 3.63 | 4.15 | 3.61 | 166,970 |
| 2026-06-01 | 3.81 | -0.2900 | -7.07% | 4.00 | 4.06 | 3.65 | 233,381 |
| 2026-05-29 | 4.10 | -0.1500 | -3.53% | 4.36 | 4.50 | 3.90 | 398,685 |
| 2026-05-28 | 4.25 | -1.45 | -25.44% | 4.50 | 5.02 | 4.18 | 914,357 |
| 2026-05-27 | 5.70 | +2.12 | +59.22% | 7.51 | 7.57 | 4.81 | 17,344,017 |
| 2026-05-26 | 3.58 | -0.7400 | -17.13% | 3.70 | 4.00 | 3.00 | 222,806 |
| 2026-05-22 | 4.32 | -2.11 | -32.81% | 5.71 | 6.00 | 4.14 | 152,752 |
| 2026-05-21 | 6.43 | -4.92 | -43.35% | 8.70 | 9.68 | 6.26 | 188,302 |