조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.16 | -0.1300 | -10.08% | 1.30 | 1.33 | 1.15 | 123,680 |
| 2026-07-17 | 1.29 | +0.0500 | +4.03% | 1.14 | 1.32 | 1.14 | 120,236 |
| 2026-07-16 | 1.24 | -0.1100 | -8.15% | 1.46 | 1.50 | 1.21 | 954,059 |
| 2026-07-15 | 1.35 | -0.1000 | -6.90% | 1.43 | 1.50 | 1.35 | 41,984 |
| 2026-07-14 | 1.45 | -0.0200 | -1.36% | 1.47 | 1.49 | 1.36 | 63,014 |
| 2026-07-13 | 1.47 | -0.1500 | -9.26% | 1.54 | 1.60 | 1.44 | 113,274 |
| 2026-07-10 | 1.62 | +0.0400 | +2.53% | 1.53 | 1.63 | 1.50 | 90,765 |
| 2026-07-09 | 1.58 | -0.1200 | -7.06% | 1.67 | 1.68 | 1.44 | 116,352 |
| 2026-07-08 | 1.70 | -0.0100 | -0.58% | 1.67 | 1.70 | 1.57 | 104,146 |
| 2026-07-07 | 1.71 | -0.1600 | -8.56% | 1.83 | 1.83 | 1.65 | 69,885 |
| 2026-07-06 | 1.87 | +0.0600 | +3.31% | 1.79 | 1.90 | 1.75 | 61,993 |
| 2026-07-02 | 1.81 | -0.1300 | -6.70% | 1.93 | 2.03 | 1.79 | 122,734 |
| 2026-07-01 | 1.94 | -0.1100 | -5.37% | 2.01 | 2.04 | 1.87 | 96,828 |
| 2026-06-30 | 2.05 | -0.2100 | -9.29% | 2.10 | 2.10 | 1.90 | 209,192 |
| 2026-06-29 | 2.26 | +0.2200 | +10.78% | 2.06 | 2.44 | 2.04 | 1,296,590 |
| 2026-06-26 | 2.04 | +0.0900 | +4.62% | 1.91 | 2.16 | 1.86 | 92,318 |
| 2026-06-25 | 1.95 | -0.1000 | -4.88% | 2.05 | 2.09 | 1.91 | 62,697 |
| 2026-06-24 | 2.05 | +0.1500 | +7.89% | 1.86 | 2.16 | 1.82 | 342,021 |
| 2026-06-23 | 1.90 | +0.0400 | +2.15% | 1.78 | 2.00 | 1.78 | 73,047 |
| 2026-06-22 | 1.86 | -0.2500 | -11.85% | 2.08 | 2.09 | 1.82 | 123,385 |