조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9500 | -0.0700 | -6.86% | 1.07 | 1.08 | 0.9401 | 68,648 |
| 2026-08-14 | 1.02 | -0.0800 | -7.27% | 1.10 | 1.14 | 1.01 | 28,048 |
| 2026-08-13 | 1.10 | -0.0300 | -2.65% | 1.15 | 1.23 | 1.05 | 55,949 |
| 2026-08-12 | 1.13 | +0.0500 | +4.63% | 1.09 | 1.24 | 1.07 | 30,613 |
| 2026-08-11 | 1.08 | -0.0500 | -4.42% | 1.12 | 1.12 | 1.05 | 32,728 |
| 2026-08-10 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.16 | 1.09 | 40,581 |
| 2026-08-07 | 1.15 | +0.0200 | +1.77% | 1.12 | 1.22 | 1.09 | 68,439 |
| 2026-08-06 | 1.13 | -0.1000 | -8.13% | 1.24 | 1.24 | 1.12 | 54,672 |
| 2026-08-05 | 1.23 | -0.0700 | -5.38% | 1.28 | 1.30 | 1.20 | 60,072 |
| 2026-08-04 | 1.30 | +0.1300 | +11.11% | 1.18 | 1.35 | 1.14 | 116,576 |
| 2026-08-03 | 1.17 | -0.0400 | -3.31% | 1.19 | 1.22 | 1.08 | 52,633 |
| 2026-07-31 | 1.21 | -0.0300 | -2.42% | 1.21 | 1.25 | 1.16 | 68,589 |
| 2026-07-30 | 1.24 | +0.1600 | +14.81% | 1.08 | 1.25 | 1.04 | 225,020 |
| 2026-07-29 | 1.08 | +0.0100 | +0.93% | 1.00 | 1.17 | 0.9900 | 297,447 |
| 2026-07-28 | 1.07 | +0.2124 | +24.77% | 0.8580 | 1.30 | 0.8400 | 6,578,356 |
| 2026-07-27 | 0.8576 | -0.2024 | -19.09% | 1.07 | 1.14 | 0.8300 | 180,138 |
| 2026-07-24 | 1.06 | -0.0800 | -7.02% | 1.12 | 1.12 | 1.03 | 69,871 |
| 2026-07-23 | 1.14 | -0.0500 | -4.20% | 1.16 | 1.20 | 1.12 | 28,930 |
| 2026-07-22 | 1.19 | +0.0200 | +1.71% | 1.28 | 1.30 | 1.15 | 64,109 |
| 2026-07-21 | 1.17 | +0.0100 | +0.86% | 1.14 | 1.22 | 1.14 | 44,438 |