조회 기간
일별 시세최근 101 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.6647 | -0.0523 | -7.29% | 0.7049 | 0.7150 | 0.6400 | 70,890 |
| 2026-09-14 | 0.7170 | +0.0070 | +0.99% | 0.7300 | 0.7380 | 0.6900 | 22,787 |
| 2026-09-11 | 0.7100 | -0.0107 | -1.48% | 0.7264 | 0.7428 | 0.6910 | 10,061 |
| 2026-09-10 | 0.7207 | -0.0094 | -1.29% | 0.7308 | 0.7423 | 0.7105 | 30,425 |
| 2026-09-09 | 0.7301 | -0.0309 | -4.06% | 0.7683 | 0.7808 | 0.7200 | 37,524 |
| 2026-09-08 | 0.7610 | -0.0340 | -4.28% | 0.8144 | 0.8225 | 0.7610 | 22,203 |
| 2026-09-04 | 0.7950 | -0.0350 | -4.22% | 0.8100 | 0.8300 | 0.7880 | 29,909 |
| 2026-09-03 | 0.8300 | -0.0080 | -0.95% | 0.8300 | 0.8500 | 0.8003 | 24,913 |
| 2026-09-02 | 0.8380 | +0.0206 | +2.52% | 0.8122 | 0.8549 | 0.8003 | 27,293 |
| 2026-09-01 | 0.8174 | +0.0184 | +2.30% | 0.8150 | 0.8399 | 0.7900 | 62,307 |
| 2026-08-31 | 0.7990 | +0.0381 | +5.01% | 0.8280 | 0.8280 | 0.7480 | 76,726 |
| 2026-08-28 | 0.7609 | -0.0635 | -7.70% | 0.8100 | 0.8594 | 0.7210 | 120,174 |
| 2026-08-27 | 0.8244 | -0.1556 | -15.88% | 0.9996 | 0.9996 | 0.6005 | 727,282 |
| 2026-08-26 | 0.9800 | -0.0100 | -1.01% | 1.03 | 1.03 | 0.8301 | 147,040 |
| 2026-08-25 | 0.9900 | -0.0200 | -1.98% | 1.00 | 1.04 | 0.9900 | 22,798 |
| 2026-08-24 | 1.01 | -0.0100 | -0.98% | 1.01 | 1.04 | 0.9900 | 31,329 |
| 2026-08-21 | 1.02 | +0.0320 | +3.24% | 0.9527 | 1.07 | 0.9527 | 41,945 |
| 2026-08-20 | 0.9880 | +0.0680 | +7.39% | 0.9477 | 1.15 | 0.9258 | 64,487 |
| 2026-08-19 | 0.9200 | -0.0610 | -6.22% | 0.9560 | 1.05 | 0.9200 | 37,598 |
| 2026-08-18 | 0.9810 | +0.0310 | +3.26% | 1.03 | 1.05 | 0.9800 | 29,225 |