조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 184.02 | +1.02 | +0.56% | 181.96 | 184.02 | 180.66 | 2,812,613 |
| 2026-05-19 | 183.00 | +5.72 | +3.23% | 178.81 | 184.12 | 177.70 | 4,660,091 |
| 2026-05-18 | 177.28 | +6.65 | +3.90% | 170.89 | 177.78 | 170.63 | 3,242,449 |
| 2026-05-15 | 170.63 | +0.1300 | +0.08% | 170.18 | 172.35 | 167.37 | 4,632,974 |
| 2026-05-14 | 170.50 | -3.37 | -1.94% | 174.63 | 175.30 | 170.19 | 2,922,522 |
| 2026-05-13 | 173.87 | -4.95 | -2.77% | 176.77 | 176.81 | 171.01 | 3,271,248 |
| 2026-05-12 | 178.82 | +1.35 | +0.76% | 174.59 | 180.51 | 174.53 | 3,384,156 |
| 2026-05-11 | 177.47 | +0.9400 | +0.53% | 177.05 | 178.99 | 176.15 | 2,456,447 |
| 2026-05-08 | 176.53 | -3.24 | -1.80% | 179.83 | 179.83 | 176.11 | 3,510,339 |
| 2026-05-07 | 179.77 | -0.3900 | -0.22% | 179.50 | 180.97 | 178.43 | 2,589,507 |
| 2026-05-06 | 180.16 | +2.04 | +1.15% | 179.15 | 181.25 | 178.41 | 2,115,970 |
| 2026-05-05 | 178.12 | -2.76 | -1.53% | 180.00 | 180.68 | 176.71 | 2,244,234 |
| 2026-05-04 | 180.88 | -0.7300 | -0.40% | 180.67 | 182.63 | 179.23 | 1,625,501 |
| 2026-05-01 | 181.61 | -1.10 | -0.60% | 183.77 | 184.11 | 180.87 | 1,943,196 |
| 2026-04-30 | 182.71 | +4.52 | +2.54% | 177.99 | 182.98 | 177.07 | 3,006,551 |
| 2026-04-29 | 178.19 | -0.2100 | -0.12% | 177.54 | 179.22 | 176.59 | 2,775,028 |
| 2026-04-28 | 178.40 | +3.10 | +1.77% | 176.50 | 180.18 | 174.29 | 4,484,665 |
| 2026-04-27 | 175.30 | -2.91 | -1.63% | 178.64 | 178.90 | 174.70 | 3,046,874 |
| 2026-04-24 | 178.21 | -0.8000 | -0.45% | 178.89 | 179.62 | 176.26 | 3,065,032 |
| 2026-04-23 | 179.01 | +2.70 | +1.53% | 177.55 | 179.21 | 176.38 | 2,433,888 |