조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 179.43 | -3.13 | -1.71% | 184.50 | 184.75 | 179.36 | 3,038,261 |
| 2026-10-12 | 182.56 | +0.3200 | +0.18% | 182.25 | 183.31 | 180.03 | 3,448,985 |
| 2026-10-09 | 182.24 | +15.51 | +9.30% | 176.91 | 182.52 | 175.02 | 8,467,419 |
| 2026-10-08 | 166.73 | +0.5500 | +0.33% | 166.84 | 167.42 | 163.66 | 4,444,317 |
| 2026-10-07 | 166.18 | +1.40 | +0.85% | 165.44 | 168.30 | 164.57 | 2,469,490 |
| 2026-10-06 | 164.78 | +2.52 | +1.55% | 162.86 | 165.24 | 162.42 | 2,185,410 |
| 2026-10-05 | 162.26 | +0.0600 | +0.04% | 161.78 | 162.67 | 160.30 | 2,506,066 |
| 2026-10-02 | 162.20 | +1.14 | +0.71% | 162.22 | 165.23 | 160.85 | 2,908,530 |
| 2026-10-01 | 161.06 | -2.63 | -1.61% | 163.62 | 164.79 | 160.94 | 2,649,218 |
| 2026-09-30 | 163.69 | -3.66 | -2.19% | 167.57 | 167.73 | 163.35 | 2,778,720 |
| 2026-09-29 | 167.35 | -0.6500 | -0.39% | 167.25 | 169.22 | 166.07 | 2,841,128 |
| 2026-09-28 | 168.00 | -1.03 | -0.61% | 168.90 | 169.89 | 166.97 | 3,251,670 |
| 2026-09-25 | 169.03 | +1.77 | +1.06% | 166.95 | 169.20 | 166.42 | 2,055,284 |
| 2026-09-24 | 167.26 | -3.52 | -2.06% | 170.78 | 171.09 | 166.54 | 3,217,188 |
| 2026-09-23 | 170.78 | -4.47 | -2.55% | 174.57 | 175.97 | 170.46 | 3,024,004 |
| 2026-09-22 | 175.25 | +0.6500 | +0.37% | 174.30 | 177.08 | 172.84 | 3,832,381 |
| 2026-09-21 | 174.60 | +0.6200 | +0.36% | 173.83 | 175.46 | 173.11 | 3,569,174 |
| 2026-09-18 | 173.98 | -1.60 | -0.91% | 173.20 | 175.57 | 172.82 | 3,655,397 |
| 2026-09-17 | 175.58 | -0.8100 | -0.46% | 177.38 | 177.38 | 174.75 | 2,668,108 |
| 2026-09-16 | 176.39 | -1.32 | -0.74% | 177.39 | 179.80 | 176.34 | 2,348,755 |