조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 176.05 | -5.04 | -2.78% | 181.64 | 181.90 | 175.00 | 4,453,095 |
| 2026-06-17 | 181.09 | -3.38 | -1.83% | 182.64 | 183.85 | 180.79 | 2,007,927 |
| 2026-06-16 | 184.47 | -1.29 | -0.69% | 186.49 | 187.36 | 183.47 | 2,682,190 |
| 2026-06-15 | 185.76 | -1.42 | -0.76% | 186.12 | 188.02 | 183.69 | 3,906,383 |
| 2026-06-12 | 187.18 | -2.13 | -1.13% | 187.73 | 190.14 | 186.79 | 2,985,968 |
| 2026-06-11 | 189.31 | -3.19 | -1.66% | 192.10 | 192.94 | 188.05 | 3,337,729 |
| 2026-06-10 | 192.50 | +1.67 | +0.88% | 192.29 | 192.94 | 188.59 | 2,179,019 |
| 2026-06-09 | 190.83 | +1.73 | +0.91% | 189.16 | 193.93 | 188.73 | 2,665,770 |
| 2026-06-08 | 189.10 | -5.02 | -2.59% | 193.00 | 193.48 | 188.88 | 2,800,233 |
| 2026-06-05 | 194.12 | +0.2100 | +0.11% | 193.98 | 196.08 | 193.02 | 3,061,058 |
| 2026-06-04 | 193.91 | +11.67 | +6.40% | 187.20 | 194.97 | 185.05 | 4,071,563 |
| 2026-06-03 | 182.24 | -3.29 | -1.77% | 184.22 | 188.59 | 181.47 | 5,585,842 |
| 2026-06-02 | 185.53 | -2.00 | -1.07% | 187.32 | 187.37 | 183.07 | 2,610,551 |
| 2026-06-01 | 187.53 | +0.5700 | +0.30% | 184.82 | 187.90 | 184.01 | 2,479,298 |
| 2026-05-29 | 186.96 | +0.2800 | +0.15% | 186.93 | 187.60 | 185.00 | 4,326,961 |
| 2026-05-28 | 186.68 | +1.70 | +0.92% | 185.56 | 188.30 | 184.01 | 2,411,251 |
| 2026-05-27 | 184.98 | +0.0300 | +0.02% | 185.28 | 188.59 | 184.71 | 2,741,565 |
| 2026-05-26 | 184.95 | +1.10 | +0.60% | 183.79 | 186.99 | 182.97 | 2,795,446 |
| 2026-05-22 | 183.85 | +0.0700 | +0.04% | 185.02 | 185.06 | 181.62 | 2,070,031 |
| 2026-05-21 | 183.78 | -0.2400 | -0.13% | 183.20 | 184.84 | 181.99 | 2,929,368 |