조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 176.31 | +1.55 | +0.89% | 176.93 | 178.19 | 174.82 | 2,269,508 |
| 2026-04-21 | 174.76 | -6.90 | -3.80% | 181.74 | 181.88 | 174.31 | 3,564,039 |
| 2026-04-20 | 181.66 | -0.7000 | -0.38% | 181.37 | 183.43 | 180.50 | 2,778,873 |
| 2026-04-17 | 182.36 | +3.76 | +2.11% | 178.29 | 183.07 | 177.41 | 4,708,628 |
| 2026-04-16 | 178.60 | +1.61 | +0.91% | 177.17 | 178.64 | 176.58 | 1,916,017 |
| 2026-04-15 | 176.99 | +0.5800 | +0.33% | 177.77 | 178.70 | 176.22 | 2,129,148 |
