조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.56 | -0.0400 | -2.50% | 1.60 | 1.60 | 1.55 | 454,776 |
| 2026-10-12 | 1.60 | -0.0600 | -3.61% | 1.64 | 1.65 | 1.58 | 600,529 |
| 2026-10-09 | 1.66 | -0.0700 | -4.05% | 1.73 | 1.73 | 1.65 | 896,496 |
| 2026-10-08 | 1.73 | -0.0200 | -1.14% | 1.73 | 1.78 | 1.72 | 621,763 |
| 2026-10-07 | 1.75 | -0.0400 | -2.23% | 1.80 | 1.80 | 1.73 | 316,702 |
| 2026-10-06 | 1.79 | +0.0300 | +1.70% | 1.75 | 1.80 | 1.74 | 382,576 |
| 2026-10-05 | 1.76 | +0.0400 | +2.33% | 1.70 | 1.79 | 1.67 | 556,185 |
| 2026-10-02 | 1.72 | -0.0100 | -0.58% | 1.73 | 1.74 | 1.68 | 503,428 |
| 2026-10-01 | 1.73 | -0.0500 | -2.81% | 1.78 | 1.78 | 1.70 | 780,985 |
| 2026-09-30 | 1.78 | -0.0500 | -2.73% | 1.83 | 1.86 | 1.77 | 530,085 |
| 2026-09-29 | 1.83 | -0.0150 | -0.81% | 1.83 | 1.85 | 1.80 | 547,074 |
| 2026-09-28 | 1.85 | +0.0550 | +3.07% | 1.84 | 1.98 | 1.78 | 1,053,844 |
| 2026-09-25 | 1.79 | +0.0200 | +1.13% | 1.76 | 1.82 | 1.72 | 577,984 |
| 2026-09-24 | 1.77 | -0.1300 | -6.84% | 1.88 | 1.93 | 1.74 | 1,016,639 |
| 2026-09-23 | 1.90 | -0.2150 | -10.17% | 2.09 | 2.09 | 1.89 | 1,173,553 |
| 2026-09-22 | 2.12 | +0.0250 | +1.20% | 2.09 | 2.16 | 2.07 | 816,564 |
| 2026-09-21 | 2.09 | -0.0700 | -3.24% | 2.15 | 2.22 | 2.06 | 1,459,350 |
| 2026-09-18 | 2.16 | +0.2800 | +14.89% | 1.90 | 2.21 | 1.86 | 2,674,735 |
| 2026-09-17 | 1.88 | -0.0200 | -1.05% | 1.94 | 1.95 | 1.88 | 475,758 |
| 2026-09-16 | 1.90 | -0.0100 | -0.52% | 1.89 | 2.00 | 1.86 | 688,012 |
글쓰기는 로그인 후 이용해 주세요.