조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.80 | +0.0300 | +1.69% | 1.76 | 1.80 | 1.66 | 720,707 |
| 2026-08-14 | 1.77 | +0.0300 | +1.72% | 1.73 | 1.79 | 1.73 | 496,879 |
| 2026-08-13 | 1.74 | -0.0050 | -0.29% | 1.75 | 1.78 | 1.71 | 572,241 |
| 2026-08-12 | 1.75 | +0.0450 | +2.65% | 1.71 | 1.77 | 1.68 | 519,085 |
| 2026-08-11 | 1.70 | +0.0400 | +2.41% | 1.68 | 1.72 | 1.67 | 344,602 |
| 2026-08-10 | 1.66 | -0.0600 | -3.49% | 1.71 | 1.73 | 1.65 | 514,658 |
| 2026-08-07 | 1.72 | +0.0900 | +5.52% | 1.63 | 1.74 | 1.57 | 695,957 |
| 2026-08-06 | 1.63 | +0.0800 | +5.16% | 1.65 | 1.78 | 1.58 | 1,263,352 |
| 2026-08-05 | 1.55 | -0.0700 | -4.32% | 1.61 | 1.62 | 1.52 | 2,158,377 |
| 2026-08-04 | 1.62 | +0.1000 | +6.58% | 1.55 | 1.64 | 1.55 | 843,912 |
| 2026-08-03 | 1.52 | +0.0100 | +0.66% | 1.50 | 1.57 | 1.49 | 557,285 |
| 2026-07-31 | 1.51 | -0.0500 | -3.21% | 1.55 | 1.58 | 1.46 | 578,111 |
| 2026-07-30 | 1.56 | +0.1500 | +10.64% | 1.44 | 1.56 | 1.42 | 654,218 |
| 2026-07-29 | 1.41 | -0.0700 | -4.73% | 1.55 | 1.55 | 1.38 | 1,457,206 |
| 2026-07-28 | 1.48 | -0.0750 | -4.82% | 1.59 | 1.60 | 1.46 | 1,383,547 |
| 2026-07-27 | 1.56 | -0.1300 | -7.72% | 1.64 | 1.66 | 1.55 | 579,804 |
| 2026-07-24 | 1.69 | -0.1650 | -8.92% | 1.87 | 1.87 | 1.67 | 990,525 |
| 2026-07-23 | 1.85 | +0.1400 | +8.19% | 1.71 | 1.86 | 1.69 | 1,135,491 |
| 2026-07-22 | 1.71 | +0.1600 | +10.32% | 1.56 | 1.76 | 1.55 | 1,631,013 |
| 2026-07-21 | 1.55 | +0.0900 | +6.16% | 1.50 | 1.62 | 1.48 | 841,453 |