조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.46 | -0.1100 | -7.01% | 1.57 | 1.58 | 1.44 | 1,094,640 |
| 2026-07-17 | 1.57 | +0.0100 | +0.64% | 1.54 | 1.70 | 1.53 | 1,367,109 |
| 2026-07-16 | 1.56 | -0.0700 | -4.29% | 1.60 | 1.61 | 1.55 | 710,861 |
| 2026-07-15 | 1.63 | -0.0300 | -1.81% | 1.67 | 1.70 | 1.57 | 819,224 |
| 2026-07-14 | 1.66 | +0.0700 | +4.40% | 1.65 | 1.67 | 1.61 | 1,548,603 |
| 2026-07-13 | 1.59 | -0.0100 | -0.62% | 1.61 | 1.72 | 1.58 | 960,588 |
| 2026-07-10 | 1.60 | -0.0800 | -4.76% | 1.68 | 1.69 | 1.51 | 1,168,072 |
| 2026-07-09 | 1.68 | -0.0800 | -4.55% | 1.76 | 1.83 | 1.66 | 1,305,781 |
| 2026-07-08 | 1.76 | -0.0100 | -0.56% | 1.75 | 1.83 | 1.73 | 812,416 |
| 2026-07-07 | 1.77 | +0.0600 | +3.51% | 1.74 | 1.78 | 1.65 | 721,053 |
| 2026-07-06 | 1.71 | +0.0600 | +3.64% | 1.66 | 1.73 | 1.64 | 801,623 |
| 2026-07-02 | 1.65 | +0.0600 | +3.77% | 1.61 | 1.66 | 1.58 | 909,032 |
| 2026-07-01 | 1.59 | -0.0500 | -3.05% | 1.65 | 1.67 | 1.58 | 700,167 |
| 2026-06-30 | 1.64 | -0.0500 | -2.96% | 1.70 | 1.80 | 1.63 | 1,380,207 |
| 2026-06-29 | 1.69 | -0.0200 | -1.17% | 1.70 | 1.74 | 1.63 | 1,990,094 |
| 2026-06-26 | 1.71 | +0.1000 | +6.21% | 1.61 | 1.76 | 1.61 | 8,316,943 |
| 2026-06-25 | 1.61 | -0.0500 | -3.01% | 1.69 | 1.75 | 1.57 | 1,166,767 |
| 2026-06-24 | 1.66 | -0.1400 | -7.78% | 1.78 | 1.84 | 1.63 | 1,406,735 |
| 2026-06-23 | 1.80 | -0.0600 | -3.23% | 1.83 | 1.90 | 1.80 | 525,103 |
| 2026-06-22 | 1.86 | -0.1000 | -5.10% | 1.94 | 1.94 | 1.83 | 842,120 |