조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.91 | -0.0400 | -2.05% | 1.93 | 1.97 | 1.88 | 515,389 |
| 2026-09-14 | 1.95 | -0.0600 | -2.99% | 2.01 | 2.01 | 1.92 | 600,628 |
| 2026-09-11 | 2.01 | -0.0200 | -0.99% | 2.04 | 2.07 | 1.97 | 970,072 |
| 2026-09-10 | 2.03 | +0.2000 | +10.93% | 1.95 | 2.06 | 1.86 | 1,391,186 |
| 2026-09-09 | 1.83 | +0.0700 | +3.98% | 1.77 | 1.87 | 1.74 | 711,377 |
| 2026-09-08 | 1.76 | -0.0700 | -3.83% | 1.83 | 1.88 | 1.73 | 554,828 |
| 2026-09-04 | 1.83 | 0.00 | 0.00% | 1.83 | 1.86 | 1.81 | 661,474 |
| 2026-09-03 | 1.83 | -0.0700 | -3.68% | 1.91 | 1.92 | 1.82 | 402,381 |
| 2026-09-02 | 1.90 | +0.0800 | +4.40% | 1.82 | 1.93 | 1.79 | 613,325 |
| 2026-09-01 | 1.82 | -0.0500 | -2.67% | 1.88 | 1.88 | 1.81 | 477,463 |
| 2026-08-31 | 1.87 | +0.0100 | +0.54% | 1.88 | 1.91 | 1.81 | 680,294 |
| 2026-08-28 | 1.86 | -0.0100 | -0.53% | 1.89 | 1.90 | 1.80 | 599,355 |
| 2026-08-27 | 1.87 | -0.0100 | -0.53% | 1.87 | 1.90 | 1.84 | 353,089 |
| 2026-08-26 | 1.88 | -0.0300 | -1.57% | 1.91 | 1.98 | 1.84 | 514,030 |
| 2026-08-25 | 1.91 | +0.0200 | +1.06% | 1.90 | 1.94 | 1.87 | 563,510 |
| 2026-08-24 | 1.89 | -0.1800 | -8.70% | 2.04 | 2.06 | 1.86 | 909,682 |
| 2026-08-21 | 2.07 | +0.1500 | +7.81% | 1.93 | 2.10 | 1.93 | 1,163,936 |
| 2026-08-20 | 1.92 | +0.0600 | +3.23% | 1.86 | 1.97 | 1.79 | 1,413,179 |
| 2026-08-19 | 1.86 | 0.00 | 0.00% | 1.87 | 1.91 | 1.82 | 858,212 |
| 2026-08-18 | 1.86 | +0.0600 | +3.33% | 1.79 | 1.95 | 1.78 | 1,463,314 |