조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.60 | +1.98 | +5.13% | 39.40 | 40.96 | 38.72 | 585,744 |
| 2026-05-19 | 38.62 | +0.0850 | +0.22% | 37.03 | 39.48 | 36.35 | 605,694 |
| 2026-05-18 | 38.54 | -0.3350 | -0.86% | 40.89 | 41.69 | 37.72 | 852,750 |
| 2026-05-15 | 38.87 | -2.23 | -5.43% | 38.74 | 39.36 | 37.50 | 703,020 |
| 2026-05-14 | 41.10 | -0.4900 | -1.18% | 41.42 | 41.97 | 39.98 | 594,846 |
| 2026-05-13 | 41.59 | +3.87 | +10.26% | 39.85 | 43.60 | 38.73 | 1,457,995 |
| 2026-05-12 | 37.72 | -0.9000 | -2.33% | 37.67 | 37.90 | 35.00 | 1,000,849 |
| 2026-05-11 | 38.62 | +0.7200 | +1.90% | 38.71 | 39.80 | 37.12 | 937,279 |
| 2026-05-08 | 37.90 | +0.4600 | +1.23% | 37.34 | 39.28 | 37.06 | 1,093,422 |
| 2026-05-07 | 37.44 | -11.89 | -24.10% | 39.13 | 41.20 | 35.47 | 2,246,101 |
| 2026-05-06 | 49.33 | +5.58 | +12.75% | 44.25 | 49.97 | 43.50 | 2,752,191 |
| 2026-05-05 | 43.75 | +1.57 | +3.72% | 42.81 | 45.42 | 41.41 | 1,193,128 |
| 2026-05-04 | 42.18 | -0.9000 | -2.09% | 43.19 | 43.99 | 41.00 | 962,339 |
| 2026-05-01 | 43.08 | -0.3500 | -0.81% | 43.69 | 44.74 | 41.47 | 1,720,207 |
| 2026-04-30 | 43.43 | +3.37 | +8.41% | 40.69 | 43.50 | 39.50 | 715,097 |
| 2026-04-29 | 40.06 | +0.4900 | +1.24% | 40.48 | 40.99 | 38.20 | 914,627 |
| 2026-04-28 | 39.57 | -2.77 | -6.54% | 38.60 | 40.20 | 37.56 | 1,120,073 |
| 2026-04-27 | 42.34 | -2.11 | -4.75% | 44.80 | 45.43 | 40.88 | 1,444,664 |
| 2026-04-24 | 44.45 | +4.57 | +11.46% | 43.11 | 45.97 | 40.90 | 1,664,073 |
| 2026-04-23 | 39.88 | -0.8000 | -1.97% | 40.70 | 41.98 | 38.89 | 1,134,775 |