조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.86 | -0.7200 | -2.71% | 26.14 | 26.39 | 25.52 | 410,080 |
| 2026-10-12 | 26.58 | -1.29 | -4.63% | 27.33 | 27.33 | 26.53 | 304,723 |
| 2026-10-09 | 27.87 | -0.5400 | -1.90% | 28.97 | 29.16 | 27.33 | 351,816 |
| 2026-10-08 | 28.41 | -0.8300 | -2.84% | 28.65 | 29.29 | 27.82 | 623,350 |
| 2026-10-07 | 29.24 | -0.7000 | -2.34% | 28.91 | 29.50 | 28.62 | 374,950 |
| 2026-10-06 | 29.94 | +0.9400 | +3.24% | 29.42 | 30.25 | 28.99 | 427,202 |
| 2026-10-05 | 29.00 | -1.24 | -4.10% | 29.84 | 29.99 | 28.81 | 494,574 |
| 2026-10-02 | 30.24 | +1.40 | +4.85% | 29.98 | 30.89 | 29.61 | 559,648 |
| 2026-10-01 | 28.84 | +1.34 | +4.87% | 27.53 | 28.91 | 27.18 | 464,544 |
| 2026-09-30 | 27.50 | -0.1100 | -0.40% | 27.61 | 27.86 | 27.01 | 571,545 |
| 2026-09-29 | 27.61 | +0.2500 | +0.91% | 28.10 | 28.12 | 27.37 | 384,749 |
| 2026-09-28 | 27.36 | -0.5700 | -2.04% | 27.83 | 27.89 | 26.61 | 392,881 |
| 2026-09-25 | 27.93 | +0.6200 | +2.27% | 27.72 | 28.19 | 27.37 | 300,449 |
| 2026-09-24 | 27.31 | -0.4000 | -1.44% | 27.08 | 27.35 | 26.41 | 499,025 |
| 2026-09-23 | 27.71 | -0.5700 | -2.02% | 28.11 | 28.22 | 27.05 | 378,798 |
| 2026-09-22 | 28.28 | +2.01 | +7.65% | 26.05 | 28.32 | 25.77 | 807,151 |
| 2026-09-21 | 26.27 | +0.8700 | +3.43% | 26.22 | 26.38 | 25.32 | 472,528 |
| 2026-09-18 | 25.40 | +0.1900 | +0.75% | 25.31 | 25.63 | 25.07 | 1,761,919 |
| 2026-09-17 | 25.21 | +0.5100 | +2.06% | 25.61 | 25.75 | 24.82 | 506,428 |
| 2026-09-16 | 24.70 | -0.0600 | -0.24% | 25.05 | 25.15 | 24.21 | 541,435 |