조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.04 | +4.89 | +11.33% | 45.54 | 49.13 | 45.54 | 2,928,243 |
| 2026-06-17 | 43.15 | -2.02 | -4.47% | 46.50 | 47.78 | 43.00 | 618,071 |
| 2026-06-16 | 45.17 | -2.19 | -4.61% | 47.09 | 49.30 | 44.91 | 720,131 |
| 2026-06-15 | 47.36 | +2.15 | +4.74% | 48.40 | 49.09 | 46.78 | 586,023 |
| 2026-06-12 | 45.21 | +1.88 | +4.34% | 43.91 | 46.11 | 43.01 | 494,170 |
| 2026-06-11 | 43.33 | +4.72 | +12.22% | 39.56 | 43.44 | 39.25 | 644,417 |
| 2026-06-10 | 38.61 | -2.42 | -5.90% | 40.56 | 42.30 | 37.78 | 959,835 |
| 2026-06-09 | 41.03 | -3.17 | -7.17% | 45.69 | 45.69 | 37.79 | 992,904 |
| 2026-06-08 | 44.20 | +2.19 | +5.21% | 44.90 | 46.50 | 43.08 | 1,030,891 |
| 2026-06-05 | 42.01 | -8.24 | -16.40% | 48.10 | 48.10 | 41.91 | 1,107,817 |
| 2026-06-04 | 50.25 | -2.47 | -4.69% | 49.01 | 52.47 | 47.38 | 868,479 |
| 2026-06-03 | 52.72 | -0.6000 | -1.13% | 53.68 | 54.34 | 48.00 | 1,346,511 |
| 2026-06-02 | 53.32 | +9.44 | +21.51% | 45.50 | 53.38 | 45.50 | 1,571,385 |
| 2026-06-01 | 43.88 | -1.47 | -3.24% | 43.92 | 46.66 | 43.13 | 777,193 |
| 2026-05-29 | 45.35 | -3.99 | -8.09% | 49.45 | 49.95 | 44.66 | 942,147 |
| 2026-05-28 | 49.34 | +0.4800 | +0.98% | 48.47 | 51.35 | 44.92 | 1,123,839 |
| 2026-05-27 | 48.86 | +0.9700 | +2.03% | 50.83 | 51.14 | 46.00 | 1,578,557 |
| 2026-05-26 | 47.89 | +6.17 | +14.79% | 44.98 | 49.21 | 44.11 | 1,809,605 |
| 2026-05-22 | 41.72 | +2.61 | +6.67% | 39.50 | 42.70 | 39.14 | 933,111 |
| 2026-05-21 | 39.11 | -1.49 | -3.67% | 40.05 | 41.27 | 38.75 | 688,779 |