조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1903 | -0.0280 | -12.83% | 0.2120 | 0.2148 | 0.1855 | 3,235,342 |
| 2026-10-12 | 0.2183 | -0.0114 | -4.96% | 0.2230 | 0.2278 | 0.2112 | 832,891 |
| 2026-10-09 | 0.2297 | -0.0117 | -4.85% | 0.2400 | 0.2419 | 0.2161 | 1,714,038 |
| 2026-10-08 | 0.2414 | -0.0120 | -4.74% | 0.2475 | 0.2533 | 0.2285 | 2,461,731 |
| 2026-10-07 | 0.2534 | -0.0081 | -3.10% | 0.2615 | 0.2701 | 0.2430 | 1,972,825 |
| 2026-10-06 | 0.2615 | -0.0402 | -13.32% | 0.3038 | 0.3160 | 0.2615 | 1,844,137 |
| 2026-10-05 | 0.3017 | +0.0207 | +7.37% | 0.2778 | 0.3200 | 0.2710 | 2,213,133 |
| 2026-10-02 | 0.2810 | +0.0138 | +5.16% | 0.2627 | 0.3049 | 0.2574 | 4,683,346 |
| 2026-10-01 | 0.2672 | -0.0029 | -1.07% | 0.2490 | 0.2879 | 0.2458 | 2,671,411 |
| 2026-09-30 | 0.2701 | -0.0254 | -8.60% | 0.2843 | 0.2900 | 0.2700 | 4,052,032 |
| 2026-09-29 | 0.2955 | -0.0043 | -1.43% | 0.2551 | 0.2993 | 0.2454 | 12,879,952 |
| 2026-09-28 | 0.2998 | +0.0847 | +39.38% | 0.2877 | 0.3820 | 0.2840 | 377,450,906 |
| 2026-09-25 | 0.2151 | -0.0079 | -3.54% | 0.2300 | 0.2300 | 0.2151 | 760,474 |
| 2026-09-24 | 0.2230 | -0.0025 | -1.11% | 0.2200 | 0.2296 | 0.2200 | 911,693 |
| 2026-09-23 | 0.2255 | -0.0045 | -1.96% | 0.2368 | 0.2389 | 0.2250 | 389,330 |
| 2026-09-22 | 0.2300 | -0.0100 | -4.17% | 0.2420 | 0.2456 | 0.2300 | 471,446 |
| 2026-09-21 | 0.2400 | +0.0064 | +2.74% | 0.2330 | 0.2500 | 0.2330 | 534,893 |
| 2026-09-18 | 0.2336 | -0.0074 | -3.07% | 0.2360 | 0.2472 | 0.2312 | 510,548 |
| 2026-09-17 | 0.2410 | +0.0080 | +3.43% | 0.2300 | 0.2521 | 0.2300 | 507,451 |
| 2026-09-16 | 0.2330 | +0.0025 | +1.08% | 0.2330 | 0.2480 | 0.2248 | 544,847 |
글쓰기는 로그인 후 이용해 주세요.