조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.2305 | -0.0148 | -6.03% | 0.2430 | 0.2453 | 0.2301 | 432,351 |
| 2026-09-14 | 0.2453 | -0.0049 | -1.96% | 0.2503 | 0.2560 | 0.2439 | 321,584 |
| 2026-09-11 | 0.2502 | +0.0072 | +2.96% | 0.2500 | 0.2700 | 0.2438 | 698,394 |
| 2026-09-10 | 0.2430 | -0.0071 | -2.84% | 0.2567 | 0.2567 | 0.2377 | 622,761 |
| 2026-09-09 | 0.2501 | -0.0119 | -4.54% | 0.2620 | 0.2638 | 0.2500 | 359,580 |
| 2026-09-08 | 0.2620 | -0.0048 | -1.80% | 0.2660 | 0.2822 | 0.2601 | 433,724 |
| 2026-09-04 | 0.2668 | +0.0008 | +0.30% | 0.2660 | 0.2722 | 0.2547 | 291,811 |
| 2026-09-03 | 0.2660 | +0.0060 | +2.31% | 0.2648 | 0.2695 | 0.2601 | 247,973 |
| 2026-09-02 | 0.2600 | +0.0054 | +2.12% | 0.2510 | 0.2612 | 0.2500 | 323,804 |
| 2026-09-01 | 0.2546 | -0.0084 | -3.19% | 0.2610 | 0.2642 | 0.2524 | 550,694 |
| 2026-08-31 | 0.2630 | -0.0109 | -3.98% | 0.2700 | 0.2754 | 0.2612 | 242,486 |
| 2026-08-28 | 0.2739 | +0.0118 | +4.50% | 0.2610 | 0.2838 | 0.2600 | 643,579 |
| 2026-08-27 | 0.2621 | -0.0022 | -0.83% | 0.2722 | 0.2767 | 0.2620 | 404,770 |
| 2026-08-26 | 0.2643 | -0.0018 | -0.68% | 0.2740 | 0.2850 | 0.2620 | 399,187 |
| 2026-08-25 | 0.2661 | -0.0055 | -2.03% | 0.2880 | 0.2880 | 0.2659 | 350,566 |
| 2026-08-24 | 0.2716 | -0.0094 | -3.35% | 0.2848 | 0.3099 | 0.2716 | 470,062 |
| 2026-08-21 | 0.2810 | -0.0114 | -3.90% | 0.2930 | 0.3074 | 0.2788 | 466,706 |
| 2026-08-20 | 0.2924 | -0.0024 | -0.81% | 0.3076 | 0.3170 | 0.2870 | 589,621 |
| 2026-08-19 | 0.2948 | -0.0202 | -6.41% | 0.3148 | 0.3285 | 0.2948 | 1,400,348 |
| 2026-08-18 | 0.3150 | -0.0116 | -3.55% | 0.3250 | 0.3314 | 0.3100 | 591,956 |