조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2502 | -0.0091 | -3.51% | 0.2733 | 0.2733 | 0.2489 | 723,771 |
| 2026-07-17 | 0.2593 | -0.0060 | -2.26% | 0.2683 | 0.2683 | 0.2530 | 314,075 |
| 2026-07-16 | 0.2653 | -0.0096 | -3.49% | 0.2755 | 0.2755 | 0.2549 | 539,393 |
| 2026-07-15 | 0.2749 | +0.0109 | +4.13% | 0.2740 | 0.2882 | 0.2688 | 659,270 |
| 2026-07-14 | 0.2640 | -0.0083 | -3.05% | 0.2709 | 0.2900 | 0.2568 | 1,112,633 |
| 2026-07-13 | 0.2723 | +0.0310 | +12.85% | 0.2500 | 0.2925 | 0.2490 | 3,708,128 |
| 2026-07-10 | 0.2413 | -0.0227 | -8.60% | 0.2614 | 0.2760 | 0.2410 | 752,792 |
| 2026-07-09 | 0.2640 | +0.0110 | +4.35% | 0.2600 | 0.2641 | 0.2501 | 526,472 |
| 2026-07-08 | 0.2530 | +0.0039 | +1.57% | 0.2500 | 0.2558 | 0.2356 | 863,655 |
| 2026-07-07 | 0.2491 | -0.0219 | -8.08% | 0.2613 | 0.2706 | 0.2481 | 1,149,083 |
| 2026-07-06 | 0.2710 | +0.0161 | +6.32% | 0.2584 | 0.2748 | 0.2510 | 879,360 |
| 2026-07-02 | 0.2549 | -0.0046 | -1.77% | 0.2550 | 0.2849 | 0.2530 | 2,297,965 |
| 2026-07-01 | 0.2595 | +0.0017 | +0.66% | 0.2591 | 0.2665 | 0.2552 | 2,001,058 |
| 2026-06-30 | 0.2578 | -0.0019 | -0.73% | 0.2623 | 0.2699 | 0.2500 | 1,215,364 |
| 2026-06-29 | 0.2597 | -0.0049 | -1.85% | 0.2750 | 0.2808 | 0.2475 | 4,441,042 |
| 2026-06-26 | 0.2646 | -0.0526 | -16.58% | 0.3170 | 0.3247 | 0.2646 | 11,976,869 |
| 2026-06-25 | 0.3172 | -0.0129 | -3.91% | 0.3275 | 0.3427 | 0.3170 | 530,476 |
| 2026-06-24 | 0.3301 | +0.0011 | +0.33% | 0.3290 | 0.3496 | 0.3210 | 883,189 |
| 2026-06-23 | 0.3290 | +0.0162 | +5.18% | 0.3109 | 0.3350 | 0.3109 | 962,235 |
| 2026-06-22 | 0.3128 | -0.0351 | -10.09% | 0.3451 | 0.3451 | 0.3127 | 1,286,053 |