본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.3266+0.0484+17.40%0.28000.33870.27511,150,051
2026-08-140.2782+0.0027+0.98%0.26310.28480.2631715,583
2026-08-130.2755-0.0045-1.61%0.28480.30000.2728897,024
2026-08-120.2800-0.0097-3.35%0.28080.30150.27311,039,307
2026-08-110.2897-0.0027-0.92%0.29000.30480.2876537,993
2026-08-100.2924+0.0074+2.60%0.28500.31000.27301,064,361
2026-08-070.2850+0.0023+0.81%0.30620.32430.2850995,144
2026-08-060.2827+0.0084+3.06%0.27580.29560.2723447,625
2026-08-050.2743-0.0369-11.86%0.31570.31570.2732718,791
2026-08-040.3112+0.0414+15.34%0.28000.31620.28001,750,790
2026-08-030.2698+0.0017+0.63%0.26670.28500.2625637,341
2026-07-310.2681-0.0169-5.93%0.26630.28800.25771,897,371
2026-07-300.2850+0.0541+23.43%0.24820.30000.23619,854,039
2026-07-290.2309-0.0125-5.14%0.23930.25300.23091,156,032
2026-07-280.2434+0.0184+8.18%0.22000.26620.22002,351,897
2026-07-270.2250-0.0134-5.62%0.24280.24280.2233599,605
2026-07-240.2384+0.0002+0.08%0.23400.24230.2279780,139
2026-07-230.2382-0.0034-1.41%0.24150.24160.23251,220,829
2026-07-220.2416-0.0085-3.40%0.25230.25320.2416716,902
2026-07-210.2501-0.0001-0.04%0.25280.25790.2461970,225