조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.60 | +0.1100 | +2.45% | 4.50 | 4.60 | 4.41 | 6,717 |
| 2026-05-19 | 4.49 | -0.1800 | -3.85% | 4.59 | 4.65 | 4.41 | 5,251 |
| 2026-05-18 | 4.67 | +0.0100 | +0.21% | 4.50 | 4.70 | 4.50 | 5,778 |
| 2026-05-15 | 4.66 | -0.2300 | -4.70% | 4.73 | 4.82 | 4.56 | 7,034 |
| 2026-05-14 | 4.89 | +0.0200 | +0.41% | 4.62 | 5.05 | 4.62 | 17,506 |
| 2026-05-13 | 4.87 | +0.1800 | +3.84% | 4.69 | 4.89 | 4.58 | 10,686 |
| 2026-05-12 | 4.69 | +0.2500 | +5.63% | 4.44 | 4.69 | 4.32 | 15,578 |
| 2026-05-11 | 4.44 | -0.0800 | -1.77% | 4.43 | 4.71 | 4.30 | 14,049 |
| 2026-05-08 | 4.52 | -0.1000 | -2.16% | 4.36 | 4.70 | 4.32 | 15,784 |
| 2026-05-07 | 4.62 | -0.2500 | -5.13% | 4.66 | 4.84 | 4.40 | 32,337 |
| 2026-05-06 | 4.87 | -0.6000 | -10.97% | 5.46 | 5.46 | 4.55 | 93,945 |
| 2026-05-05 | 5.47 | -0.2800 | -4.87% | 5.47 | 5.57 | 4.93 | 1,751,018 |
| 2026-05-04 | 5.75 | +1.10 | +23.66% | 4.72 | 6.30 | 4.72 | 219,355 |
| 2026-05-01 | 4.65 | +0.0500 | +1.09% | 4.65 | 4.65 | 4.65 | 233 |
| 2026-04-30 | 4.60 | +0.2700 | +6.24% | 4.33 | 4.60 | 4.33 | 3,598 |
| 2026-04-29 | 4.33 | -0.1500 | -3.35% | 4.47 | 4.47 | 4.02 | 5,134 |
| 2026-04-28 | 4.48 | -0.2500 | -5.29% | 4.47 | 4.48 | 4.47 | 1,436 |
| 2026-04-27 | 4.73 | -0.0044 | -0.09% | 4.70 | 4.74 | 4.70 | 1,704 |
| 2026-04-24 | 4.73 | -0.0156 | -0.33% | 4.63 | 4.75 | 4.36 | 1,328 |
| 2026-04-23 | 4.75 | -0.2400 | -4.81% | 5.10 | 5.10 | 4.50 | 7,146 |