조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.15 | -0.1103 | -2.59% | 4.10 | 4.20 | 4.10 | 10,937 |
| 2026-10-12 | 4.26 | -0.1100 | -2.52% | 4.26 | 4.26 | 4.26 | 5,637 |
| 2026-10-09 | 4.37 | +0.2200 | +5.30% | 4.37 | 4.37 | 4.37 | 653 |
| 2026-10-08 | 4.15 | -0.1050 | -2.47% | 4.26 | 4.34 | 4.11 | 8,757 |
| 2026-10-07 | 4.26 | -0.2250 | -5.02% | 4.26 | 4.37 | 4.12 | 10,692 |
| 2026-10-06 | 4.48 | 0.00 | 0.00% | 4.47 | 4.48 | 4.47 | 1,418 |
| 2026-10-05 | 4.48 | -0.1200 | -2.61% | 4.55 | 4.55 | 4.41 | 4,182 |
| 2026-10-02 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 1,561 |
| 2026-10-01 | 4.60 | +0.1800 | +4.07% | 4.44 | 4.60 | 4.43 | 5,252 |
| 2026-09-30 | 4.42 | -0.2002 | -4.33% | 4.47 | 4.47 | 4.35 | 3,398 |
| 2026-09-29 | 4.62 | +0.3502 | +8.20% | 4.66 | 4.70 | 4.62 | 1,787 |
| 2026-09-28 | 4.27 | -0.2000 | -4.47% | 4.24 | 4.48 | 4.23 | 1,226 |
| 2026-09-25 | 4.47 | +0.2700 | +6.43% | 4.57 | 4.57 | 4.47 | 2,034 |
| 2026-09-24 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 1,382 |
| 2026-09-23 | 4.20 | -0.3600 | -7.89% | 4.49 | 4.49 | 4.20 | 7,066 |
| 2026-09-22 | 4.56 | +0.1600 | +3.64% | 4.65 | 4.65 | 4.35 | 1,501 |
| 2026-09-21 | 4.40 | -0.2250 | -4.86% | 4.39 | 4.48 | 4.26 | 1,899 |
| 2026-09-18 | 4.63 | +0.1457 | +3.25% | 4.61 | 4.63 | 4.61 | 1,103 |
| 2026-09-17 | 4.48 | +0.0793 | +1.80% | 4.49 | 4.57 | 4.48 | 1,685 |
| 2026-09-16 | 4.40 | +0.1714 | +4.05% | 4.27 | 4.40 | 4.27 | 1,118 |