조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.77 | -0.1400 | -2.85% | 4.68 | 5.05 | 4.68 | 8,307 |
| 2026-06-17 | 4.91 | -0.3400 | -6.48% | 5.09 | 5.18 | 4.90 | 7,863 |
| 2026-06-16 | 5.25 | -0.3500 | -6.25% | 5.58 | 5.59 | 5.15 | 8,166 |
| 2026-06-15 | 5.60 | +0.0200 | +0.36% | 5.38 | 5.86 | 5.38 | 948 |
| 2026-06-12 | 5.58 | -0.1400 | -2.45% | 5.63 | 5.96 | 5.15 | 15,334 |
| 2026-06-11 | 5.72 | -0.0700 | -1.21% | 5.98 | 5.98 | 5.54 | 12,050 |
| 2026-06-10 | 5.79 | +0.1250 | +2.21% | 5.85 | 5.85 | 5.36 | 2,529 |
| 2026-06-09 | 5.67 | +0.2850 | +5.30% | 5.60 | 5.67 | 5.36 | 5,671 |
| 2026-06-08 | 5.38 | -0.2300 | -4.10% | 5.47 | 5.47 | 5.38 | 2,652 |
| 2026-06-05 | 5.61 | +0.2290 | +4.26% | 5.36 | 5.61 | 5.36 | 12,714 |
| 2026-06-04 | 5.38 | +0.0110 | +0.20% | 5.37 | 5.50 | 5.36 | 13,749 |
| 2026-06-03 | 5.37 | +0.1900 | +3.67% | 5.18 | 5.50 | 5.18 | 20,735 |
| 2026-06-02 | 5.18 | 0.00 | 0.00% | 5.13 | 5.20 | 5.13 | 5,896 |
| 2026-06-01 | 5.18 | +0.0200 | +0.39% | 5.22 | 5.23 | 5.01 | 5,822 |
| 2026-05-29 | 5.16 | +0.0100 | +0.19% | 5.15 | 5.16 | 5.00 | 10,977 |
| 2026-05-28 | 5.15 | +0.1100 | +2.18% | 4.99 | 5.30 | 4.96 | 34,095 |
| 2026-05-27 | 5.04 | +0.2100 | +4.35% | 4.76 | 5.07 | 4.76 | 5,354 |
| 2026-05-26 | 4.83 | +0.2200 | +4.77% | 4.60 | 4.83 | 4.60 | 13,808 |
| 2026-05-22 | 4.61 | -0.0400 | -0.86% | 4.70 | 4.75 | 4.55 | 5,554 |
| 2026-05-21 | 4.65 | +0.0500 | +1.09% | 4.50 | 4.65 | 4.50 | 4,178 |