조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9950 | +0.0689 | +7.44% | 0.9550 | 1.03 | 0.9259 | 2,076,896 |
| 2026-05-19 | 0.9261 | -0.0739 | -7.39% | 0.9688 | 0.9716 | 0.9100 | 1,806,798 |
| 2026-05-18 | 1.00 | -0.0500 | -4.76% | 1.04 | 1.06 | 0.9600 | 2,886,959 |
| 2026-05-15 | 1.05 | -0.1000 | -8.70% | 1.06 | 1.09 | 1.01 | 2,746,403 |
| 2026-05-14 | 1.15 | +0.1400 | +13.86% | 1.12 | 1.19 | 1.03 | 5,353,359 |
| 2026-05-13 | 1.01 | +0.1361 | +15.57% | 0.8614 | 1.07 | 0.8600 | 5,438,964 |
| 2026-05-12 | 0.8739 | -0.0221 | -2.47% | 0.8800 | 0.8949 | 0.8424 | 1,080,656 |
| 2026-05-11 | 0.8960 | +0.0950 | +11.86% | 0.8200 | 0.9455 | 0.8100 | 2,919,858 |
| 2026-05-08 | 0.8010 | +0.0010 | +0.12% | 0.8027 | 0.8195 | 0.7919 | 557,306 |
| 2026-05-07 | 0.8000 | -0.0700 | -8.05% | 0.8600 | 0.8600 | 0.7851 | 988,390 |
| 2026-05-06 | 0.8700 | +0.0460 | +5.58% | 0.8392 | 0.8870 | 0.8173 | 1,083,753 |
| 2026-05-05 | 0.8240 | -0.0137 | -1.64% | 0.8414 | 0.8414 | 0.7920 | 599,568 |
| 2026-05-04 | 0.8377 | -0.0024 | -0.29% | 0.8548 | 0.8800 | 0.8286 | 950,996 |
| 2026-05-01 | 0.8401 | -0.0149 | -1.74% | 0.8550 | 0.8600 | 0.8174 | 613,348 |
| 2026-04-30 | 0.8550 | +0.1071 | +14.32% | 0.7534 | 0.8698 | 0.7499 | 1,297,061 |
| 2026-04-29 | 0.7479 | -0.0216 | -2.81% | 0.7700 | 0.7898 | 0.7320 | 515,043 |
| 2026-04-28 | 0.7695 | -0.0211 | -2.67% | 0.7746 | 0.7964 | 0.7582 | 760,798 |
| 2026-04-27 | 0.7906 | +0.0019 | +0.24% | 0.8150 | 0.8580 | 0.7900 | 1,255,763 |
| 2026-04-24 | 0.7887 | +0.0407 | +5.44% | 0.7500 | 0.8100 | 0.7483 | 763,166 |
| 2026-04-23 | 0.7480 | -0.0321 | -4.11% | 0.7800 | 0.7850 | 0.7302 | 583,734 |