조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8218 | -0.0193 | -2.29% | 0.8404 | 0.8532 | 0.8010 | 1,320,589 |
| 2026-06-17 | 0.8411 | -0.0089 | -1.05% | 0.8410 | 0.8900 | 0.8300 | 880,501 |
| 2026-06-16 | 0.8500 | -0.0353 | -3.99% | 0.9010 | 0.9200 | 0.8500 | 1,297,390 |
| 2026-06-15 | 0.8853 | +0.0076 | +0.87% | 0.9300 | 0.9600 | 0.8853 | 979,837 |
| 2026-06-12 | 0.8777 | -0.0401 | -4.37% | 0.9200 | 0.9579 | 0.8710 | 1,139,285 |
| 2026-06-11 | 0.9178 | +0.0612 | +7.14% | 0.8805 | 0.9494 | 0.8800 | 1,436,863 |
| 2026-06-10 | 0.8566 | +0.0066 | +0.78% | 0.8500 | 0.9240 | 0.8400 | 1,653,573 |
| 2026-06-09 | 0.8500 | -0.0334 | -3.78% | 0.9100 | 0.9299 | 0.8157 | 2,344,537 |
| 2026-06-08 | 0.8834 | -0.0266 | -2.92% | 0.9600 | 0.9620 | 0.8800 | 2,352,347 |
| 2026-06-05 | 0.9100 | -0.1600 | -14.95% | 1.07 | 1.08 | 0.9000 | 4,852,815 |
| 2026-06-04 | 1.07 | -0.0100 | -0.93% | 1.05 | 1.13 | 1.04 | 3,573,864 |
| 2026-06-03 | 1.08 | -0.0500 | -4.42% | 1.13 | 1.17 | 1.07 | 4,291,630 |
| 2026-06-02 | 1.13 | -0.1200 | -9.60% | 1.26 | 1.27 | 1.13 | 3,795,117 |
| 2026-06-01 | 1.25 | +0.1500 | +13.64% | 1.11 | 1.33 | 1.10 | 7,333,677 |
| 2026-05-29 | 1.10 | -0.1100 | -9.09% | 1.20 | 1.20 | 1.06 | 6,066,439 |
| 2026-05-28 | 1.21 | -0.0200 | -1.63% | 1.32 | 1.36 | 1.13 | 9,919,217 |
| 2026-05-27 | 1.23 | +0.0800 | +6.96% | 1.19 | 1.40 | 1.18 | 20,935,255 |
| 2026-05-26 | 1.15 | +0.0200 | +1.77% | 1.15 | 1.24 | 1.13 | 4,973,746 |
| 2026-05-22 | 1.13 | -0.0600 | -5.04% | 1.14 | 1.19 | 1.09 | 3,540,764 |
| 2026-05-21 | 1.19 | +0.1950 | +19.60% | 0.9875 | 1.20 | 0.9800 | 3,439,324 |