조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5275 | 0.00 | 0.00% | 0.5370 | 0.5449 | 0.5200 | 1,024,336 |
| 2026-10-12 | 0.5275 | -0.0225 | -4.09% | 0.5530 | 0.5530 | 0.5250 | 857,513 |
| 2026-10-09 | 0.5500 | -0.0160 | -2.83% | 0.5649 | 0.6000 | 0.5202 | 1,538,037 |
| 2026-10-08 | 0.5660 | -0.0261 | -4.41% | 0.6000 | 0.6000 | 0.5571 | 1,507,620 |
| 2026-10-07 | 0.5921 | -0.0055 | -0.92% | 0.5793 | 0.6000 | 0.5775 | 1,388,446 |
| 2026-10-06 | 0.5976 | +0.0066 | +1.12% | 0.5900 | 0.6123 | 0.5811 | 1,133,865 |
| 2026-10-05 | 0.5910 | -0.0216 | -3.53% | 0.6230 | 0.6230 | 0.5805 | 1,796,073 |
| 2026-10-02 | 0.6126 | +0.0206 | +3.48% | 0.6101 | 0.6280 | 0.6007 | 1,016,715 |
| 2026-10-01 | 0.5920 | -0.0280 | -4.52% | 0.6200 | 0.6320 | 0.5911 | 1,366,887 |
| 2026-09-30 | 0.6200 | +0.0124 | +2.04% | 0.6100 | 0.6242 | 0.6001 | 623,333 |
| 2026-09-29 | 0.6076 | +0.0076 | +1.27% | 0.6167 | 0.6266 | 0.5851 | 1,312,800 |
| 2026-09-28 | 0.6000 | -0.0350 | -5.51% | 0.6500 | 0.6504 | 0.6000 | 1,313,238 |
| 2026-09-25 | 0.6350 | -0.0389 | -5.77% | 0.6458 | 0.6480 | 0.6001 | 3,899,234 |
| 2026-09-24 | 0.6739 | +0.0020 | +0.30% | 0.6685 | 0.6893 | 0.6500 | 816,019 |
| 2026-09-23 | 0.6719 | -0.0157 | -2.28% | 0.6925 | 0.6975 | 0.6679 | 997,188 |
| 2026-09-22 | 0.6876 | +0.0003 | +0.04% | 0.6852 | 0.7128 | 0.6697 | 1,351,940 |
| 2026-09-21 | 0.6873 | +0.0173 | +2.58% | 0.6716 | 0.6892 | 0.6701 | 774,399 |
| 2026-09-18 | 0.6700 | 0.00 | 0.00% | 0.6700 | 0.6950 | 0.6551 | 999,781 |
| 2026-09-17 | 0.6700 | +0.0035 | +0.53% | 0.6800 | 0.6999 | 0.6700 | 999,310 |
| 2026-09-16 | 0.6665 | -0.0252 | -3.64% | 0.7105 | 0.7131 | 0.6434 | 1,741,226 |