조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 7 |
| 2026-10-12 | 10.02 | +0.0200 | +0.20% | 10.00 | 10.02 | 10.00 | 54,347 |
| 2026-10-09 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 12 |
| 2026-10-08 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 85,310 |
| 2026-10-07 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 14 |
| 2026-10-06 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 10 |
| 2026-10-05 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 22 |
| 2026-10-02 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 13 |
| 2026-10-01 | 10.00 | -0.0200 | -0.20% | 10.00 | 10.00 | 10.00 | 918 |
| 2026-09-30 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 141 |
| 2026-09-29 | 10.02 | +0.0300 | +0.30% | 10.02 | 10.02 | 10.02 | 234 |
| 2026-09-28 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 33 |
| 2026-09-25 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 9 |
| 2026-09-24 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 21 |
| 2026-09-23 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 199,992 |
| 2026-09-22 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 8 |
| 2026-09-21 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 9 |
| 2026-09-18 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 66 |
| 2026-09-17 | 9.99 | -0.0100 | -0.10% | 9.99 | 9.99 | 9.99 | 824 |
| 2026-09-16 | 10.00 | 0.00 | 0.00% | 10.00 | 10.01 | 9.97 | 107,035 |
ARC 그룹 애퀴지션 I (A) 게시판 0
글쓰기