조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.00 | -0.0100 | -0.10% | 10.01 | 10.01 | 9.99 | 187,134 |
| 2026-09-14 | 10.01 | -0.0150 | -0.15% | 10.01 | 10.02 | 10.01 | 2,567 |
| 2026-09-11 | 10.03 | +0.0150 | +0.15% | 10.03 | 10.03 | 10.03 | 2,411 |
| 2026-09-10 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 2,322 |
| 2026-09-09 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 45 |
| 2026-09-08 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 13 |
| 2026-09-04 | 10.01 | +0.0100 | +0.10% | 9.97 | 10.01 | 9.97 | 4,382 |
| 2026-09-03 | 10.00 | +0.0200 | +0.20% | 9.98 | 10.00 | 9.97 | 60,394 |
| 2026-09-02 | 9.98 | 0.00 | 0.00% | 9.96 | 9.98 | 9.95 | 952 |
| 2026-09-01 | 9.98 | -0.0150 | -0.15% | 9.95 | 9.99 | 9.95 | 5,217 |
| 2026-08-31 | 10.00 | +0.0250 | +0.25% | 9.96 | 10.00 | 9.96 | 5,165 |
| 2026-08-28 | 9.97 | -0.0011 | -0.01% | 9.97 | 9.97 | 9.97 | 1,132 |
| 2026-08-27 | 9.97 | +0.0011 | +0.01% | 9.97 | 10.00 | 9.97 | 774 |
| 2026-08-26 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 131 |
| 2026-08-25 | 9.96 | -0.0050 | -0.05% | 9.99 | 10.01 | 9.96 | 8,415 |
| 2026-08-24 | 9.97 | -0.0200 | -0.20% | 9.99 | 9.99 | 9.97 | 778 |
| 2026-08-21 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 198 |
| 2026-08-20 | 9.99 | +0.0150 | +0.15% | 9.99 | 9.99 | 9.99 | 156 |
| 2026-08-19 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 8 |
| 2026-08-18 | 9.97 | +0.0100 | +0.10% | 9.96 | 9.97 | 9.96 | 17,160 |