조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.91 | +0.0300 | +0.30% | 9.90 | 9.91 | 9.90 | 250,143 |
| 2026-06-17 | 9.88 | -0.0395 | -0.40% | 9.89 | 9.89 | 9.88 | 784 |
| 2026-06-16 | 9.92 | +0.0195 | +0.20% | 9.91 | 9.92 | 9.91 | 301 |
| 2026-06-15 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.90 | 2,004 |
| 2026-06-12 | 9.89 | +0.0200 | +0.20% | 9.89 | 9.89 | 9.88 | 2,305 |
| 2026-06-11 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 1 |
| 2026-06-10 | 9.87 | -0.0100 | -0.10% | 9.87 | 9.88 | 9.87 | 206,757 |
| 2026-06-09 | 9.88 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.85 | 205,615 |
| 2026-06-08 | 9.89 | 0.00 | 0.00% | 9.90 | 9.90 | 9.89 | 517 |
| 2026-06-05 | 9.89 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.87 | 759 |
| 2026-06-04 | 9.90 | +0.0200 | +0.20% | 9.92 | 9.92 | 9.90 | 220 |
| 2026-06-03 | 9.88 | 0.00 | 0.00% | 9.88 | 9.89 | 9.88 | 402,649 |
| 2026-06-02 | 9.88 | +0.0100 | +0.10% | 9.87 | 9.89 | 9.87 | 595,072 |
| 2026-06-01 | 9.87 | -0.0900 | -0.90% | 9.96 | 9.96 | 9.85 | 155,557 |
| 2026-05-29 | 9.96 | - | - | 9.87 | 9.97 | 9.87 | 112,805 |