조회 기간
일별 시세최근 95 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.90 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 1,106 |
| 2026-07-17 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 2026-07-16 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 606 |
| 2026-07-15 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.90 | 58,306 |
| 2026-07-14 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 1,306 |
| 2026-07-13 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 6 |
| 2026-07-10 | 9.90 | 0.00 | 0.00% | 9.92 | 9.92 | 9.90 | 363 |
| 2026-07-09 | 9.90 | +0.0200 | +0.20% | 9.90 | 9.90 | 9.90 | 50,007 |
| 2026-07-08 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 8 |
| 2026-07-07 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 8 |
| 2026-07-06 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 15 |
| 2026-07-02 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 10 |
| 2026-07-01 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 21 |
| 2026-06-30 | 9.88 | -0.0200 | -0.20% | 9.89 | 9.89 | 9.88 | 2,306 |
| 2026-06-29 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 50,008 |
| 2026-06-26 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 11 |
| 2026-06-25 | 9.90 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 21,406 |
| 2026-06-24 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 5 |
| 2026-06-23 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.93 | 9.90 | 92,419 |
| 2026-06-22 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 9 |